4Ball Historical Data

4Ball Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $0.000843
-0.27%
$843,074 $8,670
Jun 23, 12 PM $0.000845
+0.53%
$845,295 $8,453
Jun 23, 11 AM $0.000841
+0.42%
$840,982 $8,490
Jun 23, 10 AM $0.000839
-0.95%
$839,173 $8,271
Jun 23, 9 AM $0.000847
+3.65%
$847,133 $8,127
Jun 23, 8 AM $0.000817
-4.77%
$816,586 $7,032
Jun 23, 7 AM $0.000858
+0.27%
$858,113 $6,262
Jun 23, 6 AM $0.000855
-3.95%
$854,551 $6,417
Jun 23, 5 AM $0.00089
-0.36%
$889,946 $5,785
Jun 23, 4 AM $0.000895
+0.00%
$894,502 $5,989
Jun 23, 3 AM $0.0009
+0.39%
$899,614 $6,182
Jun 23, 2 AM $0.000894
+0.14%
$894,419 $6,027
Jun 23, 1 AM $0.000893
-1.45%
$893,369 $6,214
Jun 23, 12 AM $0.000907
-0.03%
$906,671 $6,164
Jun 22, 11 PM $0.000907
+0.00%
$906,688 $6,349
Jun 22, 10 PM $0.000909
+0.22%
$908,627 $6,301
Jun 22, 9 PM $0.000909
-0.08%
$909,127 $6,397
Jun 22, 8 PM $0.000911
+2.92%
$910,719 $6,340
Jun 22, 7 PM $0.000888
+0.00%
$888,015 $5,442
Jun 22, 6 PM $0.000887
+0.16%
$887,466 $5,387
Jun 22, 5 PM $0.000892
+0.00%
$892,146 $5,503
Jun 22, 4 PM $0.00089
-1.30%
$890,255 $5,353
Jun 22, 3 PM $0.000904
+0.04%
$904,211 $5,007
Jun 22, 2 PM $0.000905
+0.96%
$904,680 $4,734
Jun 22, 1 PM $0.000896
+0.63%
$895,795 $4,122
Jun 22, 12 PM $0.000889
+1.08%
$889,287 $4,470
Jun 22, 11 AM $0.00088
-2.16%
$879,661 $4,366
Jun 22, 10 AM $0.000899
-0.24%
$899,143 $3,595
Jun 22, 9 AM $0.0009
-1.09%
$899,790 $3,938
Jun 22, 8 AM $0.00091
+0.00%
$910,479 $3,823
Jun 22, 7 AM $0.000911
-0.31%
$910,772 $3,956
Jun 22, 6 AM $0.000914
-0.16%
$913,704 $3,890
Jun 22, 5 AM $0.00091
+0.37%
$909,604 $4,026
Jun 22, 4 AM $0.000906
-0.39%
$906,126 $4,088
Jun 22, 3 AM $0.00091
-0.86%
$909,806 $3,935
Jun 22, 2 AM $0.000917
-1.08%
$917,456 $4,077
Jun 22, 1 AM $0.000922
-0.01%
$921,745 $4,136
Jun 22, 12 AM $0.000919
+0.80%
$918,696 $4,187
Jun 21, 11 PM $0.000912
-0.19%
$912,336 $4,330
Jun 21, 10 PM $0.000917
-0.07%
$916,714 $5,429
Jun 21, 9 PM $0.000917
+0.00%
$916,857 $5,447
Jun 21, 6 PM $0.00092
-0.09%
$920,005 $5,471
Jun 21, 5 PM $0.000921
-0.90%
$920,830 $5,538
Jun 21, 4 PM $0.000929
+0.08%
$928,742 $5,212
Jun 21, 3 PM $0.000929
-0.31%
$928,505 $5,343
Jun 21, 2 PM $0.000932
+0.17%
$932,144 $5,410
Jun 21, 1 PM $0.000928
-0.57%
$927,555 $5,417
Jun 21, 12 PM $0.000933
-0.12%
$933,176 $5,321
Jun 21, 11 AM $0.000935
-0.45%
$935,191 $6,119
Jun 21, 10 AM $0.000939
-0.77%
$939,246 $5,712