4Ball Historical Data

4Ball Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000926
+0.00%
$ 926,206 $ 42,519
Apr 17, 7 PM $ 0.000928
-0.64%
$ 928,040 $ 42,867
Apr 17, 6 PM $ 0.000933
+0.12%
$ 933,179 $ 42,610
Apr 17, 5 PM $ 0.000933
-0.13%
$ 933,314 $ 42,613
Apr 17, 4 PM $ 0.000934
+0.33%
$ 934,467 $ 42,488
Apr 17, 3 PM $ 0.000933
+1.19%
$ 932,869 $ 42,532
Apr 17, 2 PM $ 0.000922
-4.44%
$ 922,002 $ 41,585
Apr 17, 1 PM $ 0.000964
+3.28%
$ 963,743 $ 43,758
Apr 17, 12 PM $ 0.000933
-5.82%
$ 932,596 $ 42,055
Apr 17, 11 AM $ 0.000988
-0.90%
$ 988,069 $ 42,078
Apr 17, 10 AM $ 0.001
+6.94%
$ 1 million $ 43,844
Apr 17, 9 AM $ 0.000936
+1.75%
$ 936,237 $ 38,169
Apr 17, 8 AM $ 0.00092
-5.68%
$ 919,842 $ 36,825
Apr 17, 7 AM $ 0.000976
-3.55%
$ 975,618 $ 29,762
Apr 17, 6 AM $ 0.00101
+11.47%
$ 1.01 million $ 29,695
Apr 17, 5 AM $ 0.000903
-1.44%
$ 902,683 $ 24,783
Apr 17, 4 AM $ 0.000928
-0.05%
$ 928,033 $ 24,536
Apr 17, 3 AM $ 0.000928
+0.03%
$ 928,156 $ 24,973
Apr 17, 2 AM $ 0.000928
-2.62%
$ 927,827 $ 25,458
Apr 17, 1 AM $ 0.000953
+0.88%
$ 952,600 $ 24,915
Apr 17, 12 AM $ 0.000946
+2.53%
$ 945,640 $ 24,202
Apr 16, 11 PM $ 0.000921
-1.09%
$ 921,295 $ 24,130
Apr 16, 10 PM $ 0.000934
-3.38%
$ 933,697 $ 24,447
Apr 16, 9 PM $ 0.000966
+0.00%
$ 966,340 $ 25,193
Apr 16, 8 PM $ 0.00097
+0.00%
$ 970,228 $ 25,202
Apr 16, 7 PM $ 0.000971
+0.74%
$ 970,886 $ 25,388
Apr 16, 6 PM $ 0.000958
+0.40%
$ 958,234 $ 25,227
Apr 16, 5 PM $ 0.00096
+0.76%
$ 960,040 $ 25,364
Apr 16, 4 PM $ 0.000954
-0.28%
$ 954,000 $ 25,290
Apr 16, 3 PM $ 0.000956
+0.79%
$ 956,149 $ 26,995
Apr 16, 2 PM $ 0.000948
-1.22%
$ 948,019 $ 30,217
Apr 16, 1 PM $ 0.00096
+0.83%
$ 960,029 $ 30,897
Apr 16, 12 PM $ 0.000952
-4.40%
$ 951,992 $ 31,274
Apr 16, 11 AM $ 0.000995
+2.35%
$ 995,156 $ 34,222
Apr 16, 10 AM $ 0.000975
-4.26%
$ 975,432 $ 32,541
Apr 16, 9 AM $ 0.00102
-1.44%
$ 1.02 million $ 33,555
Apr 16, 8 AM $ 0.00104
-2.16%
$ 1.04 million $ 36,149
Apr 16, 7 AM $ 0.00106
-0.37%
$ 1.06 million $ 36,606
Apr 16, 6 AM $ 0.00106
+0.25%
$ 1.06 million $ 37,765
Apr 16, 5 AM $ 0.00106
+8.10%
$ 1.06 million $ 34,790
Apr 16, 4 AM $ 0.000972
+0.51%
$ 972,399 $ 31,086
Apr 16, 3 AM $ 0.000955
+2.73%
$ 955,309 $ 32,018
Apr 16, 2 AM $ 0.000939
-0.38%
$ 938,876 $ 38,661
Apr 16, 1 AM $ 0.00094
-0.89%
$ 940,321 $ 40,981
Apr 16, 12 AM $ 0.000949
-2.20%
$ 948,792 $ 43,198
Apr 15, 11 PM $ 0.00097
-3.00%
$ 969,655 $ 43,529
Apr 15, 10 PM $ 0.000998
-1.59%
$ 998,203 $ 44,476
Apr 15, 9 PM $ 0.00101
-0.01%
$ 1.01 million $ 45,224
Apr 15, 8 PM $ 0.00101
+0.74%
$ 1.01 million $ 45,543
Apr 15, 7 PM $ 0.00101
+0.50%
$ 1.01 million $ 44,964