4Ball Historical Data

4Ball Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.000946
-0.10%
$946,443 $6,451
Jun 21, 8 AM $0.00095
-0.29%
$949,948 $6,452
Jun 21, 7 AM $0.000949
+0.77%
$948,908 $7,071
Jun 21, 6 AM $0.000942
+0.26%
$941,719 $7,501
Jun 21, 5 AM $0.000939
-1.26%
$939,230 $8,135
Jun 21, 4 AM $0.000952
-0.12%
$951,832 $8,196
Jun 21, 3 AM $0.000953
+0.88%
$952,846 $10,138
Jun 21, 2 AM $0.000944
-0.92%
$943,936 $10,743
Jun 21, 1 AM $0.000952
-0.01%
$952,228 $10,428
Jun 21, 12 AM $0.000953
-0.60%
$953,102 $10,300
Jun 20, 11 PM $0.000959
+0.49%
$958,746 $10,039
Jun 20, 10 PM $0.000953
+0.00%
$953,489 $8,746
Jun 20, 8 PM $0.000951
+0.01%
$950,899 $8,751
Jun 20, 7 PM $0.000951
+0.09%
$950,584 $8,733
Jun 20, 6 PM $0.00095
-0.05%
$949,859 $8,736
Jun 20, 4 PM $0.00095
-0.36%
$950,069 $9,014
Jun 20, 3 PM $0.000953
+0.24%
$952,533 $8,906
Jun 20, 2 PM $0.00095
-0.47%
$950,191 $8,822
Jun 20, 1 PM $0.000955
-0.30%
$954,532 $8,625
Jun 20, 12 PM $0.000957
-1.38%
$957,293 $8,815
Jun 20, 11 AM $0.00097
+0.37%
$969,504 $9,616
Jun 20, 10 AM $0.000966
-0.25%
$965,887 $10,651
Jun 20, 9 AM $0.000967
-2.89%
$967,171 $12,265
Jun 20, 8 AM $0.000996
+0.39%
$995,851 $11,677
Jun 20, 7 AM $0.000992
-1.79%
$992,180 $11,361
Jun 20, 6 AM $0.00101
-0.44%
$1.01 million $11,069
Jun 20, 5 AM $0.00101
-0.66%
$1.01 million $10,345
Jun 20, 4 AM $0.00102
-4.91%
$1.02 million $11,230
Jun 20, 3 AM $0.00107
-0.93%
$1.07 million $11,454
Jun 20, 2 AM $0.00108
-0.25%
$1.08 million $11,812
Jun 20, 1 AM $0.00108
-0.12%
$1.08 million $11,639
Jun 20, 12 AM $0.00108
+0.30%
$1.08 million $12,342
Jun 19, 11 PM $0.00108
+0.00%
$1.08 million $12,319
Jun 19, 9 PM $0.00108
+0.00%
$1.08 million $12,657
Jun 19, 8 PM $0.00108
+0.00%
$1.08 million $12,674
Jun 19, 6 PM $0.00107
+0.00%
$1.07 million $12,755
Jun 19, 5 PM $0.00108
-0.33%
$1.08 million $12,842
Jun 19, 4 PM $0.00109
+0.43%
$1.09 million $12,972
Jun 19, 3 PM $0.00108
+0.02%
$1.08 million $13,786
Jun 19, 2 PM $0.00108
+0.35%
$1.08 million $13,646
Jun 19, 1 PM $0.00107
-0.92%
$1.07 million $13,525
Jun 19, 12 PM $0.00108
-2.25%
$1.08 million $13,325
Jun 19, 11 AM $0.00111
+3.52%
$1.11 million $12,541
Jun 19, 10 AM $0.00106
+6.81%
$1.06 million $11,605
Jun 19, 9 AM $0.00099
-0.74%
$990,143 $9,055
Jun 19, 8 AM $0.00101
-0.39%
$1.01 million $8,658
Jun 19, 7 AM $0.00102
-0.89%
$1.02 million $9,326
Jun 19, 6 AM $0.00103
+0.21%
$1.03 million $9,554
Jun 19, 5 AM $0.00103
+1.34%
$1.03 million $9,595
Jun 19, 4 AM $0.00102
+6.71%
$1.02 million $8,520