4Ball Historical Data

4Ball Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.000916
+2.50%
$915,955 $5,375
Jun 19, 12 AM $0.000894
-0.15%
$893,615 $4,906
Jun 18, 11 PM $0.000895
+0.00%
$894,577 $5,044
Jun 18, 10 PM $0.000896
+1.12%
$895,601 $4,995
Jun 18, 9 PM $0.000885
-0.02%
$885,127 $4,764
Jun 18, 7 PM $0.000886
-0.47%
$885,782 $5,178
Jun 18, 6 PM $0.000879
-0.19%
$878,887 $5,804
Jun 18, 5 PM $0.000878
-0.31%
$877,585 $5,992
Jun 18, 4 PM $0.000881
+0.83%
$881,005 $6,335
Jun 18, 3 PM $0.000873
-0.66%
$872,798 $6,684
Jun 18, 1 PM $0.000879
-0.25%
$879,366 $7,888
Jun 18, 12 PM $0.000881
+1.23%
$880,667 $8,183
Jun 18, 11 AM $0.00087
-0.01%
$869,800 $7,046
Jun 18, 10 AM $0.000869
+0.28%
$869,449 $9,750
Jun 18, 9 AM $0.000867
-0.02%
$867,024 $10,152
Jun 18, 8 AM $0.000867
+0.06%
$867,317 $10,291
Jun 18, 7 AM $0.000867
-1.20%
$866,768 $11,269
Jun 18, 6 AM $0.000878
+0.26%
$877,681 $12,049
Jun 18, 5 AM $0.000875
+0.42%
$875,124 $11,742
Jun 18, 4 AM $0.000871
-0.74%
$871,087 $11,797
Jun 18, 3 AM $0.000878
-1.08%
$878,433 $11,966
Jun 18, 2 AM $0.000887
-0.71%
$887,088 $12,262
Jun 18, 1 AM $0.000892
-0.67%
$891,736 $12,958
Jun 18, 12 AM $0.000898
+0.63%
$898,180 $12,903
Jun 17, 11 PM $0.000895
+0.84%
$895,266 $13,347
Jun 17, 10 PM $0.000884
+0.05%
$883,856 $13,142
Jun 17, 9 PM $0.000885
+0.44%
$884,545 $13,088
Jun 17, 8 PM $0.000884
+0.08%
$883,733 $13,034
Jun 17, 7 PM $0.000886
-1.94%
$885,698 $12,824
Jun 17, 5 PM $0.000901
-0.99%
$900,661 $12,300
Jun 17, 4 PM $0.000912
-1.37%
$912,060 $12,016
Jun 17, 3 PM $0.000925
-2.51%
$925,189 $11,383
Jun 17, 2 PM $0.000951
-1.11%
$950,908 $10,703
Jun 17, 1 PM $0.000961
-0.66%
$960,706 $11,035
Jun 17, 12 PM $0.000968
+0.38%
$967,592 $10,810
Jun 17, 11 AM $0.000962
+4.61%
$961,581 $10,995
Jun 17, 10 AM $0.000921
-1.70%
$921,314 $7,571
Jun 17, 9 AM $0.000937
+0.46%
$937,266 $7,077
Jun 17, 8 AM $0.000943
-0.52%
$942,654 $7,187
Jun 17, 7 AM $0.000951
-3.61%
$950,941 $6,632
Jun 17, 6 AM $0.000994
-2.57%
$994,153 $5,627
Jun 17, 5 AM $0.000986
+0.07%
$985,683 $5,874
Jun 17, 4 AM $0.000982
+0.43%
$981,613 $6,054
Jun 17, 3 AM $0.000968
-2.41%
$968,074 $6,134
Jun 17, 2 AM $0.000988
-1.00%
$987,680 $8,053
Jun 17, 1 AM $0.001
-0.45%
$1 million $7,923
Jun 17, 12 AM $0.000993
+1.23%
$992,888 $9,755
Jun 16, 11 PM $0.000976
-0.47%
$975,896 $9,638
Jun 16, 10 PM $0.000978
+3.42%
$978,497 $11,251
Jun 16, 9 PM $0.000955
-2.90%
$954,906 $11,804