4Ball Historical Data

4Ball Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00188
-1.11%
$ 1.88 million $ 848,666
Feb 22, 10 AM $ 0.0019
-2.04%
$ 1.9 million $ 844,222
Feb 22, 9 AM $ 0.00194
+1.09%
$ 1.94 million $ 846,742
Feb 22, 8 AM $ 0.00191
-0.50%
$ 1.91 million $ 850,976
Feb 22, 7 AM $ 0.00192
-4.99%
$ 1.92 million $ 844,815
Feb 22, 6 AM $ 0.00202
-5.05%
$ 2.02 million $ 849,859
Feb 22, 5 AM $ 0.00213
+4.81%
$ 2.13 million $ 844,299
Feb 22, 4 AM $ 0.00203
+1.67%
$ 2.03 million $ 837,197
Feb 22, 3 AM $ 0.002
-0.15%
$ 2 million $ 838,107
Feb 22, 2 AM $ 0.002
+3.26%
$ 2 million $ 944,200
Feb 22, 1 AM $ 0.00194
+4.19%
$ 1.94 million $ 937,540
Feb 22, 12 AM $ 0.00186
-6.93%
$ 1.86 million $ 927,786
Feb 21, 11 PM $ 0.00199
+4.36%
$ 1.99 million $ 933,214
Feb 21, 10 PM $ 0.0019
-6.81%
$ 1.9 million $ 928,196
Feb 21, 9 PM $ 0.00204
-1.85%
$ 2.04 million $ 930,478
Feb 21, 8 PM $ 0.00208
-0.05%
$ 2.08 million $ 931,965
Feb 21, 7 PM $ 0.00208
-1.26%
$ 2.08 million $ 931,451
Feb 21, 6 PM $ 0.00211
+0.83%
$ 2.11 million $ 932,893
Feb 21, 5 PM $ 0.00209
-0.64%
$ 2.09 million $ 935,045
Feb 21, 4 PM $ 0.0021
-2.14%
$ 2.1 million $ 936,875
Feb 21, 3 PM $ 0.00215
-2.46%
$ 2.18 million $ 935,984
Feb 21, 2 PM $ 0.00222
+10.54%
$ 2.22 million $ 935,606
Feb 21, 1 PM $ 0.002
+2.66%
$ 1.99 million $ 919,047
Feb 21, 12 PM $ 0.00195
+0.31%
$ 1.95 million $ 918,574
Feb 21, 11 AM $ 0.00195
-0.42%
$ 1.95 million $ 910,138
Feb 21, 10 AM $ 0.00195
-6.08%
$ 1.95 million $ 915,522
Feb 21, 9 AM $ 0.00208
-0.09%
$ 2.08 million $ 916,275
Feb 21, 8 AM $ 0.00209
+0.19%
$ 2.09 million $ 920,039
Feb 21, 7 AM $ 0.00208
-0.05%
$ 2.08 million $ 923,972
Feb 21, 6 AM $ 0.00208
+6.55%
$ 2.08 million $ 928,621
Feb 21, 5 AM $ 0.00195
-4.00%
$ 1.95 million $ 927,728
Feb 21, 4 AM $ 0.00198
-5.09%
$ 1.98 million $ 941,542
Feb 21, 3 AM $ 0.00209
+2.53%
$ 2.09 million $ 947,563
Feb 21, 2 AM $ 0.00203
+2.32%
$ 2.03 million $ 1.18 million
Feb 21, 1 AM $ 0.00203
+3.85%
$ 2.03 million $ 1.19 million
Feb 21, 12 AM $ 0.00195
-0.95%
$ 1.95 million $ 1.17 million
Feb 20, 11 PM $ 0.00197
-2.07%
$ 1.97 million $ 1.17 million
Feb 20, 10 PM $ 0.00201
-0.93%
$ 2.01 million $ 1.17 million
Feb 20, 9 PM $ 0.00203
-1.33%
$ 2.03 million $ 1.18 million
Feb 20, 8 PM $ 0.00205
-0.43%
$ 2.05 million $ 1.19 million
Feb 20, 7 PM $ 0.00203
-11.05%
$ 2.03 million $ 1.19 million
Feb 20, 6 PM $ 0.00228
+2.06%
$ 2.28 million $ 1.21 million
Feb 20, 5 PM $ 0.00224
-6.54%
$ 2.24 million $ 1.21 million
Feb 20, 4 PM $ 0.0024
+2.24%
$ 2.4 million $ 1.22 million
Feb 20, 3 PM $ 0.00234
+4.61%
$ 2.34 million $ 1.22 million
Feb 20, 2 PM $ 0.00224
+3.97%
$ 2.24 million $ 1.21 million
Feb 20, 1 PM $ 0.00216
-3.29%
$ 2.19 million $ 1.21 million
Feb 20, 12 PM $ 0.00223
+0.74%
$ 2.18 million $ 1.21 million
Feb 20, 11 AM $ 0.00221
-6.96%
$ 2.21 million $ 1.21 million
Feb 20, 10 AM $ 0.00238
+0.74%
$ 2.38 million $ 1.23 million