4Ball Historical Data

4Ball Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00123
+4.01%
$ 1.23 million $ 85,774
Apr 13, 4 PM $ 0.00118
-1.09%
$ 1.18 million $ 89,229
Apr 13, 3 PM $ 0.0012
+20.73%
$ 1.2 million $ 80,571
Apr 13, 2 PM $ 0.000991
+2.84%
$ 991,196 $ 59,272
Apr 13, 1 PM $ 0.000963
+12.95%
$ 962,630 $ 46,401
Apr 13, 12 PM $ 0.000852
-2.36%
$ 851,775 $ 44,263
Apr 13, 11 AM $ 0.000874
-1.54%
$ 874,090 $ 46,725
Apr 13, 10 AM $ 0.000887
+2.11%
$ 887,112 $ 46,433
Apr 13, 9 AM $ 0.000875
+6.54%
$ 875,213 $ 46,628
Apr 13, 8 AM $ 0.000818
+5.30%
$ 818,181 $ 43,506
Apr 13, 7 AM $ 0.000784
-5.21%
$ 783,926 $ 41,746
Apr 13, 6 AM $ 0.000825
-5.11%
$ 825,357 $ 42,217
Apr 13, 5 AM $ 0.000867
+0.68%
$ 867,007 $ 42,483
Apr 13, 4 AM $ 0.000862
-1.24%
$ 861,606 $ 44,200
Apr 13, 3 AM $ 0.000872
-0.20%
$ 872,323 $ 43,274
Apr 13, 2 AM $ 0.000876
-3.15%
$ 876,319 $ 44,744
Apr 13, 1 AM $ 0.000889
+3.87%
$ 889,267 $ 42,231
Apr 13, 12 AM $ 0.000855
+0.78%
$ 855,136 $ 40,394
Apr 12, 11 PM $ 0.000863
-3.85%
$ 863,436 $ 41,251
Apr 12, 10 PM $ 0.000898
+0.46%
$ 898,307 $ 42,299
Apr 12, 9 PM $ 0.000894
-3.45%
$ 894,217 $ 42,225
Apr 12, 8 PM $ 0.000925
+3.75%
$ 925,488 $ 42,714
Apr 12, 7 PM $ 0.000891
+1.08%
$ 890,739 $ 42,325
Apr 12, 6 PM $ 0.000872
+3.93%
$ 871,663 $ 37,800
Apr 12, 5 PM $ 0.000838
+6.85%
$ 838,291 $ 36,748
Apr 12, 4 PM $ 0.000887
+0.15%
$ 887,052 $ 34,534
Apr 12, 3 PM $ 0.000887
+1.17%
$ 886,658 $ 33,968
Apr 12, 2 PM $ 0.00088
-1.11%
$ 879,640 $ 32,947
Apr 12, 1 PM $ 0.000874
-1.84%
$ 874,050 $ 30,909
Apr 12, 12 PM $ 0.000894
-1.37%
$ 893,615 $ 29,676
Apr 12, 11 AM $ 0.000912
-1.96%
$ 911,599 $ 28,400
Apr 12, 10 AM $ 0.000925
-1.70%
$ 924,945 $ 28,467
Apr 12, 9 AM $ 0.000941
+0.27%
$ 940,560 $ 27,535
Apr 12, 8 AM $ 0.000938
+4.13%
$ 937,522 $ 26,025
Apr 12, 7 AM $ 0.000898
-5.86%
$ 897,831 $ 22,375
Apr 12, 6 AM $ 0.000954
-1.32%
$ 953,703 $ 20,002
Apr 12, 5 AM $ 0.000965
-1.24%
$ 965,326 $ 20,404
Apr 12, 4 AM $ 0.000976
-1.74%
$ 975,609 $ 18,836
Apr 12, 3 AM $ 0.000993
+0.28%
$ 993,488 $ 18,705
Apr 12, 2 AM $ 0.00099
-2.52%
$ 990,125 $ 17,619
Apr 12, 1 AM $ 0.00101
-2.46%
$ 1.01 million $ 19,264
Apr 12, 12 AM $ 0.00104
-0.22%
$ 1.04 million $ 22,406
Apr 11, 11 PM $ 0.00104
-2.42%
$ 1.04 million $ 24,641
Apr 11, 10 PM $ 0.00106
-1.67%
$ 1.06 million $ 24,603
Apr 11, 9 PM $ 0.00108
+0.20%
$ 1.08 million $ 21,688
Apr 11, 8 PM $ 0.00108
-2.95%
$ 1.08 million $ 21,836
Apr 11, 7 PM $ 0.00111
+2.15%
$ 1.11 million $ 21,887
Apr 11, 6 PM $ 0.0011
+6.14%
$ 1.1 million $ 20,844
Apr 11, 5 PM $ 0.00103
+6.42%
$ 1.03 million $ 17,088
Apr 11, 4 PM $ 0.000963
+0.08%
$ 962,856 $ 15,989