4Ball Historical Data

4Ball Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00221
-6.96%
$ 2.21 million $ 1.21 million
Feb 20, 10 AM $ 0.00238
+0.74%
$ 2.38 million $ 1.23 million
Feb 20, 9 AM $ 0.00236
+3.82%
$ 2.36 million $ 1.24 million
Feb 20, 8 AM $ 0.00228
-9.31%
$ 2.28 million $ 1.25 million
Feb 20, 7 AM $ 0.00252
-2.25%
$ 2.52 million $ 1.27 million
Feb 20, 6 AM $ 0.00258
-0.62%
$ 2.58 million $ 1.28 million
Feb 20, 5 AM $ 0.00263
+1.51%
$ 2.63 million $ 1.29 million
Feb 20, 4 AM $ 0.00257
+0.99%
$ 2.57 million $ 1.29 million
Feb 20, 3 AM $ 0.00255
-1.65%
$ 2.55 million $ 1.31 million
Feb 20, 2 AM $ 0.00259
+10.20%
$ 2.59 million $ 1.3 million
Feb 20, 1 AM $ 0.00235
+3.29%
$ 2.35 million $ 1.3 million
Feb 20, 12 AM $ 0.00228
-3.69%
$ 2.28 million $ 1.31 million
Feb 19, 11 PM $ 0.00237
-1.46%
$ 2.37 million $ 1.32 million
Feb 19, 10 PM $ 0.00241
-2.95%
$ 2.41 million $ 1.33 million
Feb 19, 9 PM $ 0.00248
+0.14%
$ 2.48 million $ 1.34 million
Feb 19, 8 PM $ 0.00248
-1.73%
$ 2.48 million $ 1.35 million
Feb 19, 7 PM $ 0.00252
-1.42%
$ 2.52 million $ 1.36 million
Feb 19, 6 PM $ 0.00256
+8.07%
$ 2.56 million $ 1.37 million
Feb 19, 5 PM $ 0.00238
+0.60%
$ 2.38 million $ 1.36 million
Feb 19, 4 PM $ 0.00237
-1.64%
$ 2.37 million $ 1.37 million
Feb 19, 3 PM $ 0.00241
-8.73%
$ 2.41 million $ 1.39 million
Feb 19, 2 PM $ 0.00264
+0.31%
$ 2.64 million $ 1.4 million
Feb 19, 1 PM $ 0.00278
-14.21%
$ 2.78 million $ 94,780
Feb 19, 12 PM $ 0.00325
+6.39%
$ 3.24 million $ 94,760
Feb 19, 11 AM $ 0.00305
-17.48%
$ 3.16 million $ 61,608
Feb 19, 10 AM $ 0.00369
-3.75%
$ 3.69 million $ 47,385
Feb 19, 9 AM $ 0.00381
-2.61%
$ 3.81 million $ 45,741
Feb 19, 8 AM $ 0.00391
-10.76%
$ 3.91 million $ 37,523
Feb 19, 7 AM $ 0.00434
-3.10%
$ 4.34 million $ 38,324
Feb 19, 6 AM $ 0.0045
+6.07%
$ 4.5 million $ 37,518
Feb 19, 5 AM $ 0.00424
-1.06%
$ 4.24 million $ 30,338
Feb 19, 4 AM $ 0.00407
+2.41%
$ 4.07 million $ 26,284
Feb 19, 3 AM $ 0.00399
-9.53%
$ 3.99 million $ 14,806
Feb 19, 2 AM $ 0.00436
+43.79%
$ 4.36 million $ 217,286
Feb 19, 1 AM $ 0.00303
+8.84%
$ 3.03 million $ 1.53 million
Feb 19, 12 AM $ 0.00278
+1.35%
$ 2.78 million $ 1.54 million
Feb 18, 11 PM $ 0.00275
-5.10%
$ 2.75 million $ 1.54 million
Feb 18, 10 PM $ 0.00289
-0.05%
$ 2.89 million $ 1.56 million
Feb 18, 9 PM $ 0.00292
-0.30%
$ 2.93 million $ 1.57 million
Feb 18, 8 PM $ 0.00293
+1.67%
$ 2.93 million $ 1.58 million
Feb 18, 7 PM $ 0.00288
+1.18%
$ 2.88 million $ 1.58 million
Feb 18, 6 PM $ 0.00284
-1.99%
$ 2.84 million $ 1.59 million
Feb 18, 5 PM $ 0.0029
-6.62%
$ 2.9 million $ 1.61 million
Feb 18, 4 PM $ 0.00311
-0.68%
$ 3.11 million $ 1.63 million
Feb 18, 3 PM $ 0.00313
+9.43%
$ 3.13 million $ 1.63 million
Feb 18, 2 PM $ 0.00286
+0.62%
$ 2.86 million $ 1.62 million
Feb 18, 1 PM $ 0.00287
+0.68%
$ 2.87 million $ 1.62 million
Feb 18, 12 PM $ 0.00285
-0.58%
$ 2.85 million $ 1.63 million
Feb 18, 11 AM $ 0.00287
-4.89%
$ 2.87 million $ 1.64 million
Feb 18, 10 AM $ 0.00302
-6.12%
$ 3.02 million $ 1.65 million