4Ball Historical Data

4Ball Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $0.000977
+0.91%
$976,598 $12,492
Jun 16, 5 PM $0.000965
+0.02%
$965,379 $12,026
Jun 16, 4 PM $0.000972
-0.48%
$972,478 $11,948
Jun 16, 3 PM $0.000974
-0.09%
$974,008 $12,134
Jun 16, 2 PM $0.000974
-0.22%
$973,619 $12,061
Jun 16, 1 PM $0.000976
-0.74%
$975,993 $12,626
Jun 16, 12 PM $0.000983
+0.71%
$982,949 $13,044
Jun 16, 11 AM $0.000975
-0.15%
$974,907 $12,682
Jun 16, 10 AM $0.000973
+0.00%
$973,128 $13,224
Jun 16, 9 AM $0.000976
-0.55%
$975,964 $13,387
Jun 16, 8 AM $0.000983
-2.24%
$982,919 $15,115
Jun 16, 7 AM $0.00101
-0.68%
$1.01 million $17,109
Jun 16, 6 AM $0.00101
-0.61%
$1.01 million $16,739
Jun 16, 5 AM $0.00102
-0.19%
$1.02 million $16,565
Jun 16, 4 AM $0.00102
-0.62%
$1.02 million $16,202
Jun 16, 3 AM $0.00103
+7.20%
$1.03 million $16,220
Jun 16, 2 AM $0.000955
+0.42%
$955,083 $13,248
Jun 16, 1 AM $0.000951
-0.53%
$950,959 $13,003
Jun 16, 12 AM $0.000957
+0.11%
$956,532 $10,738
Jun 15, 11 PM $0.000957
-0.03%
$956,576 $10,773
Jun 15, 10 PM $0.000957
-2.05%
$956,609 $9,969
Jun 15, 9 PM $0.000977
-1.43%
$976,569 $9,118
Jun 15, 8 PM $0.000997
-0.15%
$996,682 $8,760
Jun 15, 6 PM $0.00101
+0.00%
$1.01 million $8,762
Jun 15, 5 PM $0.00101
-0.31%
$1.01 million $8,740
Jun 15, 4 PM $0.00101
-0.27%
$1.01 million $8,713
Jun 15, 3 PM $0.00101
+0.25%
$1.01 million $9,297
Jun 15, 2 PM $0.00101
-1.12%
$1.01 million $10,090
Jun 15, 1 PM $0.00102
+1.81%
$1.02 million $10,775
Jun 15, 12 PM $0.000999
-0.45%
$999,454 $14,857
Jun 15, 11 AM $0.00101
+0.08%
$1.01 million $14,956
Jun 15, 10 AM $0.001
+0.70%
$1 million $14,437
Jun 15, 9 AM $0.000995
-3.98%
$995,079 $14,877
Jun 15, 8 AM $0.00104
-0.75%
$1.04 million $14,292
Jun 15, 7 AM $0.00105
-0.30%
$1.05 million $14,214
Jun 15, 6 AM $0.00105
-0.01%
$1.05 million $12,453
Jun 15, 5 AM $0.00105
+0.24%
$1.05 million $12,240
Jun 15, 4 AM $0.00105
-0.75%
$1.05 million $12,301
Jun 15, 3 AM $0.00105
-0.61%
$1.05 million $12,363
Jun 15, 2 AM $0.00106
+0.43%
$1.06 million $12,280
Jun 15, 1 AM $0.00105
-2.27%
$1.05 million $12,439
Jun 15, 12 AM $0.00108
+0.57%
$1.08 million $14,102
Jun 14, 11 PM $0.00107
+2.08%
$1.07 million $14,974
Jun 14, 10 PM $0.00105
+0.00%
$1.05 million $14,119
Jun 14, 8 PM $0.00104
+0.46%
$1.04 million $14,159
Jun 14, 7 PM $0.00103
-0.18%
$1.03 million $14,121
Jun 14, 6 PM $0.00104
-0.05%
$1.04 million $14,160
Jun 14, 4 PM $0.00104
+0.43%
$1.04 million $14,830
Jun 14, 3 PM $0.00104
-2.72%
$1.04 million $14,306
Jun 14, 2 PM $0.00108
+3.66%
$1.08 million $13,979