4Ball Historical Data

4Ball Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00122
+0.00%
$ 1.24 million $ 12,877
2:21 PM $ 0.00125
+0.00%
$ 1.24 million $ 12,163
2:19 PM $ 0.00125
+0.00%
$ 1.25 million $ 12,165
2:15 PM $ 0.00125
+0.00%
$ 1.25 million $ 12,603
2:14 PM $ 0.00125
+0.00%
$ 1.25 million $ 12,603
2:13 PM $ 0.00126
+0.00%
$ 1.25 million $ 12,624
2:12 PM $ 0.00126
+0.00%
$ 1.25 million $ 12,612
2:09 PM $ 0.00126
+0.08%
$ 1.26 million $ 12,471
2:07 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,853
2:05 PM $ 0.00125
+0.17%
$ 1.26 million $ 12,653
1:58 PM $ 0.00125
+0.02%
$ 1.25 million $ 12,636
1:57 PM $ 0.00125
+0.04%
$ 1.25 million $ 12,636
1:56 PM $ 0.00125
+0.00%
$ 1.25 million $ 12,629
1:55 PM $ 0.00125
+0.00%
$ 1.25 million $ 12,637
1:54 PM $ 0.00125
+0.00%
$ 1.25 million $ 12,637
1:42 PM $ 0.00125
+0.62%
$ 1.25 million $ 12,541
1:33 PM $ 0.00124
+0.00%
$ 1.24 million $ 13,079
1:30 PM $ 0.00124
+0.00%
$ 1.24 million $ 13,085
1:06 PM $ 0.00124
+0.00%
$ 1.24 million $ 14,205
1:01 PM $ 0.00124
+0.00%
$ 1.24 million $ 14,051
1:00 PM $ 0.00123
+0.00%
$ 1.24 million $ 14,051
12:26 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,055
12:24 PM $ 0.00123
-0.04%
$ 1.23 million $ 14,058
12:18 PM $ 0.00123
+0.06%
$ 1.23 million $ 13,998
12:17 PM $ 0.00123
+0.00%
$ 1.23 million $ 13,998
12:14 PM $ 0.00123
+0.06%
$ 1.23 million $ 13,964
12:13 PM $ 0.00123
+0.15%
$ 1.23 million $ 13,908
12:10 PM $ 0.00123
+0.03%
$ 1.23 million $ 13,869
12:09 PM $ 0.00123
+0.03%
$ 1.23 million $ 13,837
12:08 PM $ 0.00123
-0.01%
$ 1.23 million $ 13,837
11:53 AM $ 0.00123
+0.03%
$ 1.23 million $ 13,924
11:50 AM $ 0.00122
+0.00%
$ 1.23 million $ 13,907
11:38 AM $ 0.00122
+0.00%
$ 1.22 million $ 13,907
11:37 AM $ 0.00122
+0.01%
$ 1.22 million $ 13,907
11:35 AM $ 0.00122
+0.00%
$ 1.22 million $ 13,854
11:29 AM $ 0.00122
+0.00%
$ 1.22 million $ 13,305
11:28 AM $ 0.00125
+0.00%
$ 1.22 million $ 13,305
11:25 AM $ 0.00126
+0.00%
$ 1.22 million $ 13,274
11:21 AM $ 0.00126
+0.00%
$ 1.26 million $ 13,269
11:18 AM $ 0.00126
+0.00%
$ 1.26 million $ 13,376
11:17 AM $ 0.00125
+0.00%
$ 1.26 million $ 13,218
11:16 AM $ 0.00125
+0.00%
$ 1.26 million $ 13,218
11:03 AM $ 0.00125
+0.00%
$ 1.25 million $ 13,752
11:02 AM $ 0.00125
-1.36%
$ 1.25 million $ 13,506
10:33 AM $ 0.00127
+0.00%
$ 1.27 million $ 14,346
10:31 AM $ 0.00127
+0.00%
$ 1.27 million $ 14,328
10:27 AM $ 0.00127
+0.00%
$ 1.27 million $ 14,299
10:26 AM $ 0.00126
-0.13%
$ 1.27 million $ 14,354
10:25 AM $ 0.00127
+0.00%
$ 1.27 million $ 14,495
10:22 AM $ 0.00128
+0.00%
$ 1.28 million $ 14,080