4Ball Historical Data

4Ball Page 3
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000893
+0.00%
$ 894,263 $ 34,356
4:14 PM $ 0.00089
+0.00%
$ 890,148 $ 34,269
4:13 PM $ 0.000889
-0.42%
$ 890,148 $ 34,324
4:10 PM $ 0.000892
+0.40%
$ 890,148 $ 33,890
4:07 PM $ 0.000887
+0.00%
$ 886,616 $ 33,782
4:06 PM $ 0.000885
+0.00%
$ 886,616 $ 33,763
4:05 PM $ 0.000886
+0.00%
$ 886,616 $ 33,763
4:00 PM $ 0.000886
+0.00%
$ 886,658 $ 33,795
3:59 PM $ 0.000887
+0.00%
$ 886,658 $ 33,968
3:57 PM $ 0.000892
+0.00%
$ 886,658 $ 33,765
3:51 PM $ 0.000891
+0.00%
$ 891,058 $ 33,666
3:48 PM $ 0.00089
-0.04%
$ 889,590 $ 33,643
3:47 PM $ 0.00089
+0.00%
$ 889,590 $ 33,591
3:44 PM $ 0.000889
+0.00%
$ 889,058 $ 33,533
3:43 PM $ 0.000888
+0.00%
$ 889,058 $ 33,533
3:39 PM $ 0.000888
+0.00%
$ 887,781 $ 33,619
3:36 PM $ 0.000888
+0.00%
$ 887,781 $ 33,637
3:34 PM $ 0.000889
-0.12%
$ 888,509 $ 33,501
3:33 PM $ 0.000886
+0.00%
$ 888,509 $ 33,447
3:30 PM $ 0.000888
+0.00%
$ 888,509 $ 33,442
3:26 PM $ 0.000888
+0.00%
$ 887,945 $ 33,289
3:24 PM $ 0.000885
+0.00%
$ 884,571 $ 33,096
3:23 PM $ 0.000884
+0.28%
$ 884,571 $ 33,096
3:19 PM $ 0.000882
+0.00%
$ 882,458 $ 32,965
3:16 PM $ 0.000879
+0.00%
$ 882,458 $ 32,730
3:15 PM $ 0.000877
+0.00%
$ 882,458 $ 32,730
3:13 PM $ 0.000877
+0.00%
$ 877,072 $ 32,702
3:00 PM $ 0.000876
+0.00%
$ 879,640 $ 33,014
2:59 PM $ 0.00088
+0.00%
$ 879,640 $ 32,947
2:56 PM $ 0.00088
+0.00%
$ 879,640 $ 32,939
2:45 PM $ 0.00088
+0.00%
$ 882,720 $ 33,334
2:42 PM $ 0.000883
+0.00%
$ 882,720 $ 33,349
2:34 PM $ 0.000883
+0.00%
$ 883,433 $ 33,342
2:30 PM $ 0.000883
-0.07%
$ 883,433 $ 33,882
2:29 PM $ 0.000884
-2.01%
$ 883,963 $ 33,882
2:27 PM $ 0.000911
+0.00%
$ 883,963 $ 33,682
2:25 PM $ 0.000915
+0.00%
$ 883,963 $ 33,671
2:24 PM $ 0.000918
+1.74%
$ 917,515 $ 32,538
2:14 PM $ 0.000902
+0.00%
$ 902,101 $ 32,508
2:13 PM $ 0.000898
+0.00%
$ 902,101 $ 32,508
2:08 PM $ 0.000899
+0.25%
$ 899,428 $ 32,244
2:00 PM $ 0.000893
+0.34%
$ 874,050 $ 31,432
1:58 PM $ 0.000874
+0.00%
$ 874,050 $ 30,909
1:51 PM $ 0.000873
+0.00%
$ 873,115 $ 30,899
1:50 PM $ 0.000873
+0.00%
$ 873,115 $ 30,881
1:49 PM $ 0.000873
+0.09%
$ 873,088 $ 30,881
1:48 PM $ 0.000872
-0.75%
$ 873,088 $ 30,755
1:47 PM $ 0.000878
+0.28%
$ 873,088 $ 30,755
1:46 PM $ 0.000869
+0.00%
$ 873,088 $ 30,266
1:43 PM $ 0.00087
+0.00%
$ 869,501 $ 30,531