4Ball Historical Data

4Ball Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $0.00104
-4.68%
$1.04 million $12,391
Jun 14, 12 PM $0.00109
-0.73%
$1.09 million $7,682
Jun 14, 11 AM $0.0011
+0.01%
$1.1 million $7,452
Jun 14, 10 AM $0.0011
+1.70%
$1.1 million $7,484
Jun 14, 9 AM $0.00108
-0.40%
$1.08 million $6,866
Jun 14, 8 AM $0.00109
+0.12%
$1.09 million $6,470
Jun 14, 7 AM $0.00109
+0.23%
$1.09 million $7,270
Jun 14, 6 AM $0.00108
+0.18%
$1.08 million $7,462
Jun 14, 5 AM $0.00108
+0.10%
$1.08 million $7,691
Jun 14, 4 AM $0.00108
-0.04%
$1.08 million $7,714
Jun 14, 3 AM $0.00108
+0.23%
$1.08 million $7,730
Jun 14, 2 AM $0.00108
-0.05%
$1.08 million $8,342
Jun 14, 1 AM $0.00108
-2.57%
$1.08 million $8,653
Jun 14, 12 AM $0.00112
-4.10%
$1.12 million $7,065
Jun 13, 11 PM $0.00117
+0.13%
$1.17 million $6,601
Jun 13, 10 PM $0.00117
+0.06%
$1.17 million $6,610
Jun 13, 8 PM $0.00117
+0.00%
$1.17 million $6,616
Jun 13, 7 PM $0.00117
-0.03%
$1.17 million $6,619
Jun 13, 6 PM $0.00117
+0.00%
$1.17 million $6,621
Jun 13, 5 PM $0.00117
+2.08%
$1.17 million $6,607
Jun 13, 4 PM $0.00114
-0.03%
$1.14 million $5,783
Jun 13, 3 PM $0.00114
+0.93%
$1.14 million $5,732
Jun 13, 2 PM $0.00113
-0.17%
$1.13 million $5,952
Jun 13, 1 PM $0.00113
-0.71%
$1.13 million $5,939
Jun 13, 12 PM $0.00114
+0.42%
$1.14 million $5,782
Jun 13, 11 AM $0.00113
+0.60%
$1.13 million $5,785
Jun 13, 10 AM $0.00113
+0.46%
$1.13 million $5,708
Jun 13, 9 AM $0.00112
-0.62%
$1.12 million $5,871
Jun 13, 8 AM $0.00112
-2.49%
$1.12 million $5,726
Jun 13, 7 AM $0.00115
-0.64%
$1.15 million $6,046
Jun 13, 6 AM $0.00116
+0.54%
$1.16 million $5,942
Jun 13, 5 AM $0.00115
+0.26%
$1.15 million $6,047
Jun 13, 4 AM $0.00115
-0.11%
$1.15 million $6,281
Jun 13, 3 AM $0.00116
+1.72%
$1.16 million $5,725
Jun 13, 2 AM $0.00114
-2.18%
$1.14 million $5,688
Jun 13, 1 AM $0.00117
+0.04%
$1.17 million $5,016
Jun 13, 12 AM $0.00116
-1.82%
$1.16 million $4,974
Jun 12, 11 PM $0.00118
-0.64%
$1.18 million $4,693
Jun 12, 10 PM $0.00119
-0.07%
$1.19 million $4,820
Jun 12, 9 PM $0.00119
+0.00%
$1.19 million $4,843
Jun 12, 6 PM $0.0012
+0.00%
$1.2 million $4,841
Jun 12, 5 PM $0.0012
-0.39%
$1.2 million $5,157
Jun 12, 4 PM $0.0012
+0.00%
$1.2 million $5,958
Jun 12, 3 PM $0.0012
+1.31%
$1.2 million $5,988
Jun 12, 1 PM $0.00119
-0.10%
$1.19 million $6,034
Jun 12, 12 PM $0.00119
+0.68%
$1.19 million $5,908
Jun 12, 11 AM $0.00118
+0.11%
$1.18 million $5,692
Jun 12, 10 AM $0.00117
+0.33%
$1.17 million $6,010
Jun 12, 9 AM $0.00117
+0.38%
$1.17 million $6,258
Jun 12, 8 AM $0.00118
+0.63%
$1.18 million $6,403