4Ball Historical Data

4Ball Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00302
-6.12%
$ 3.02 million $ 1.65 million
Feb 18, 9 AM $ 0.00318
-2.91%
$ 3.18 million $ 1.65 million
Feb 18, 8 AM $ 0.00331
-2.84%
$ 3.31 million $ 1.64 million
Feb 18, 7 AM $ 0.00341
+8.10%
$ 3.41 million $ 1.64 million
Feb 18, 6 AM $ 0.00316
+10.07%
$ 3.16 million $ 1.63 million
Feb 18, 5 AM $ 0.00287
-10.18%
$ 2.9 million $ 1.61 million
Feb 18, 4 AM $ 0.00319
-0.39%
$ 3.19 million $ 1.58 million
Feb 18, 3 AM $ 0.00321
-5.19%
$ 3.21 million $ 1.55 million
Feb 18, 2 AM $ 0.00338
-14.24%
$ 3.38 million $ 1.82 million
Feb 18, 1 AM $ 0.00394
+11.12%
$ 3.94 million $ 1.83 million
Feb 18, 12 AM $ 0.00355
+3.74%
$ 3.55 million $ 1.75 million
Feb 17, 11 PM $ 0.00342
+0.03%
$ 3.42 million $ 1.72 million
Feb 17, 10 PM $ 0.00342
+4.57%
$ 3.42 million $ 1.68 million
Feb 17, 9 PM $ 0.00327
+1.66%
$ 3.27 million $ 1.65 million
Feb 17, 8 PM $ 0.00322
-3.25%
$ 3.22 million $ 1.62 million
Feb 17, 7 PM $ 0.00325
-5.51%
$ 3.25 million $ 1.6 million
Feb 17, 6 PM $ 0.00345
+0.52%
$ 3.45 million $ 1.6 million
Feb 17, 5 PM $ 0.00346
+2.74%
$ 3.46 million $ 1.57 million
Feb 17, 4 PM $ 0.00336
+6.96%
$ 3.36 million $ 1.53 million
Feb 17, 3 PM $ 0.00314
-1.82%
$ 3.14 million $ 1.49 million
Feb 17, 2 PM $ 0.0032
-9.58%
$ 3.2 million $ 1.47 million
Feb 17, 1 PM $ 0.00354
+0.39%
$ 3.54 million $ 1.45 million
Feb 17, 12 PM $ 0.00352
-6.72%
$ 3.52 million $ 1.41 million
Feb 17, 11 AM $ 0.00377
+18.29%
$ 3.77 million $ 1.37 million
Feb 17, 10 AM $ 0.00319
+3.49%
$ 3.18 million $ 1.25 million
Feb 17, 9 AM $ 0.00312
+1.51%
$ 3.12 million $ 1.23 million
Feb 17, 8 AM $ 0.00307
-3.02%
$ 3.07 million $ 1.2 million
Feb 17, 7 AM $ 0.00323
+8.39%
$ 3.23 million $ 1.17 million
Feb 17, 6 AM $ 0.00298
+8.17%
$ 2.98 million $ 1.13 million
Feb 17, 5 AM $ 0.00276
+6.80%
$ 2.76 million $ 1.09 million
Feb 17, 4 AM $ 0.00251
-0.10%
$ 2.51 million $ 1.07 million
Feb 17, 3 AM $ 0.00251
-3.30%
$ 2.51 million $ 1.06 million
Feb 17, 2 AM $ 0.0026
-1.45%
$ 2.6 million $ 1.31 million
Feb 17, 1 AM $ 0.00263
-6.30%
$ 2.63 million $ 1.3 million
Feb 17, 12 AM $ 0.00281
+18.52%
$ 2.81 million $ 1.3 million
Feb 16, 11 PM $ 0.00237
-5.26%
$ 2.37 million $ 1.23 million
Feb 16, 10 PM $ 0.0025
-1.04%
$ 2.5 million $ 1.24 million
Feb 16, 9 PM $ 0.00253
+2.84%
$ 2.53 million $ 1.24 million
Feb 16, 8 PM $ 0.00243
-2.20%
$ 2.43 million $ 1.26 million
Feb 16, 7 PM $ 0.00249
-3.57%
$ 2.49 million $ 1.26 million
Feb 16, 6 PM $ 0.00258
+8.44%
$ 2.58 million $ 1.27 million
Feb 16, 5 PM $ 0.00238
-9.03%
$ 2.38 million $ 1.24 million
Feb 16, 4 PM $ 0.00262
+16.82%
$ 2.62 million $ 1.25 million
Feb 16, 3 PM $ 0.00228
+4.73%
$ 2.28 million $ 1.17 million
Feb 16, 2 PM $ 0.00218
-3.74%
$ 2.18 million $ 1.14 million
Feb 16, 1 PM $ 0.00227
+9.50%
$ 2.27 million $ 1.13 million
Feb 16, 12 PM $ 0.00207
+2.11%
$ 2.07 million $ 1.1 million
Feb 16, 11 AM $ 0.00202
-5.52%
$ 2.02 million $ 1.08 million
Feb 16, 10 AM $ 0.00214
-0.21%
$ 2.14 million $ 1.07 million
Feb 16, 9 AM $ 0.00215
-2.60%
$ 2.15 million $ 1.05 million