4Ball Historical Data

4Ball Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000963
+0.08%
$ 962,856 $ 15,989
Apr 11, 3 PM $ 0.000966
-0.08%
$ 966,050 $ 17,655
Apr 11, 2 PM $ 0.000967
-1.12%
$ 967,012 $ 18,444
Apr 11, 1 PM $ 0.000975
-2.27%
$ 975,084 $ 18,135
Apr 11, 12 PM $ 0.000997
-0.64%
$ 996,507 $ 18,333
Apr 11, 11 AM $ 0.001
-0.37%
$ 1 million $ 20,432
Apr 11, 10 AM $ 0.00101
-0.25%
$ 1.01 million $ 22,694
Apr 11, 9 AM $ 0.00101
-0.01%
$ 1.01 million $ 23,301
Apr 11, 8 AM $ 0.00101
+0.84%
$ 1.01 million $ 23,194
Apr 11, 7 AM $ 0.001
-0.56%
$ 1 million $ 22,683
Apr 11, 6 AM $ 0.00101
-2.79%
$ 1.01 million $ 22,958
Apr 11, 5 AM $ 0.00104
-1.26%
$ 1.04 million $ 23,878
Apr 11, 4 AM $ 0.00106
-1.71%
$ 1.06 million $ 23,708
Apr 11, 3 AM $ 0.00108
+0.26%
$ 1.08 million $ 23,895
Apr 11, 2 AM $ 0.00107
+8.14%
$ 1.07 million $ 24,742
Apr 11, 1 AM $ 0.000993
+1.30%
$ 992,592 $ 21,929
Apr 11, 12 AM $ 0.000979
+3.35%
$ 978,927 $ 19,552
Apr 10, 11 PM $ 0.000947
-6.50%
$ 947,328 $ 21,218
Apr 10, 10 PM $ 0.00101
-0.27%
$ 1.01 million $ 23,064
Apr 10, 9 PM $ 0.00102
+0.44%
$ 1.02 million $ 23,266
Apr 10, 7 PM $ 0.000998
+0.11%
$ 997,984 $ 22,492
Apr 10, 6 PM $ 0.000997
+0.11%
$ 996,791 $ 22,746
Apr 10, 5 PM $ 0.000992
-0.45%
$ 992,334 $ 23,089
Apr 10, 4 PM $ 0.00099
-4.71%
$ 990,311 $ 22,155
Apr 10, 3 PM $ 0.00104
-1.97%
$ 1.04 million $ 23,365
Apr 10, 2 PM $ 0.00106
+0.92%
$ 1.06 million $ 24,691
Apr 10, 1 PM $ 0.00106
-2.92%
$ 1.06 million $ 26,641
Apr 10, 12 PM $ 0.00109
+5.62%
$ 1.09 million $ 27,338
Apr 10, 11 AM $ 0.00102
+6.17%
$ 1.02 million $ 30,652
Apr 10, 10 AM $ 0.000961
-0.93%
$ 960,686 $ 36,548
Apr 10, 9 AM $ 0.000969
-0.18%
$ 969,374 $ 36,834
Apr 10, 8 AM $ 0.00097
+0.31%
$ 969,606 $ 36,614
Apr 10, 7 AM $ 0.000966
-1.05%
$ 966,363 $ 36,582
Apr 10, 6 AM $ 0.000977
-2.30%
$ 976,681 $ 37,143
Apr 10, 5 AM $ 0.001
-0.76%
$ 999,801 $ 37,089
Apr 10, 4 AM $ 0.00101
+0.49%
$ 1.01 million $ 37,219
Apr 10, 3 AM $ 0.001
-2.38%
$ 1 million $ 37,381
Apr 10, 2 AM $ 0.00103
+0.08%
$ 1.03 million $ 38,213
Apr 10, 1 AM $ 0.00101
+0.21%
$ 1.01 million $ 38,715
Apr 10, 12 AM $ 0.001
+0.03%
$ 1 million $ 38,659
Apr 9, 11 PM $ 0.001
+3.79%
$ 1 million $ 36,188
Apr 9, 10 PM $ 0.000967
-7.22%
$ 967,472 $ 34,271
Apr 9, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 34,982
Apr 9, 8 PM $ 0.00104
+0.30%
$ 1.04 million $ 34,880
Apr 9, 7 PM $ 0.00105
+0.27%
$ 1.05 million $ 34,863
Apr 9, 6 PM $ 0.00103
+0.88%
$ 1.03 million $ 35,082
Apr 9, 5 PM $ 0.00102
+1.42%
$ 1.02 million $ 34,453
Apr 9, 4 PM $ 0.00101
+0.06%
$ 1.01 million $ 34,345
Apr 9, 3 PM $ 0.00101
-3.52%
$ 1.01 million $ 37,209
Apr 9, 2 PM $ 0.00105
-3.07%
$ 1.05 million $ 37,987