4Ball Historical Data

4Ball Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.00117
-2.48%
$1.17 million $7,051
Jun 12, 6 AM $0.0012
-1.46%
$1.2 million $6,462
Jun 12, 5 AM $0.00122
-0.71%
$1.22 million $6,665
Jun 12, 4 AM $0.00123
-0.35%
$1.23 million $6,727
Jun 12, 3 AM $0.00123
-1.31%
$1.23 million $6,562
Jun 12, 2 AM $0.00125
+0.47%
$1.25 million $6,496
Jun 12, 1 AM $0.00125
-0.16%
$1.25 million $6,439
Jun 12, 12 AM $0.00124
-1.22%
$1.24 million $6,452
Jun 11, 11 PM $0.00126
+0.03%
$1.26 million $6,238
Jun 11, 10 PM $0.00126
+0.00%
$1.26 million $6,283
Jun 11, 9 PM $0.00124
-0.54%
$1.24 million $6,013
Jun 11, 8 PM $0.00124
-0.32%
$1.24 million $6,816
Jun 11, 7 PM $0.00125
+0.05%
$1.25 million $6,833
Jun 11, 6 PM $0.00125
-0.50%
$1.25 million $6,891
Jun 11, 5 PM $0.00125
-1.66%
$1.25 million $6,537
Jun 11, 4 PM $0.00127
+1.38%
$1.27 million $5,992
Jun 11, 3 PM $0.00125
+0.98%
$1.25 million $5,714
Jun 11, 2 PM $0.00124
-1.56%
$1.24 million $5,159
Jun 11, 1 PM $0.00125
+0.57%
$1.25 million $7,508
Jun 11, 12 PM $0.00124
-0.85%
$1.24 million $7,520
Jun 11, 11 AM $0.00125
+1.51%
$1.25 million $7,684
Jun 11, 10 AM $0.00123
-0.93%
$1.23 million $8,770
Jun 11, 9 AM $0.00124
-0.11%
$1.24 million $9,018
Jun 11, 8 AM $0.00125
+1.62%
$1.25 million $8,766
Jun 11, 7 AM $0.00123
-1.28%
$1.23 million $8,451
Jun 11, 6 AM $0.00125
+0.10%
$1.25 million $8,121
Jun 11, 5 AM $0.00125
-0.07%
$1.25 million $8,128
Jun 11, 4 AM $0.00125
-0.77%
$1.25 million $9,530
Jun 11, 3 AM $0.00125
-0.21%
$1.25 million $10,120
Jun 11, 2 AM $0.00125
-0.45%
$1.25 million $10,071
Jun 11, 1 AM $0.00126
+0.64%
$1.26 million $10,074
Jun 11, 12 AM $0.00125
+0.40%
$1.25 million $10,230
Jun 10, 11 PM $0.00124
+0.56%
$1.24 million $11,026
Jun 10, 10 PM $0.00124
+0.00%
$1.24 million $14,439
Jun 10, 9 PM $0.00124
-2.42%
$1.24 million $14,914
Jun 10, 8 PM $0.00127
-0.04%
$1.27 million $14,174
Jun 10, 6 PM $0.00128
-0.25%
$1.28 million $14,162
Jun 10, 5 PM $0.00128
-0.73%
$1.28 million $14,333
Jun 10, 4 PM $0.00129
-0.11%
$1.29 million $14,437
Jun 10, 3 PM $0.00129
+0.80%
$1.29 million $14,505
Jun 10, 2 PM $0.00128
+2.07%
$1.28 million $14,452
Jun 10, 1 PM $0.00125
+1.80%
$1.25 million $12,636
Jun 10, 12 PM $0.00123
+0.12%
$1.23 million $14,055
Jun 10, 11 AM $0.00123
-3.38%
$1.23 million $13,924
Jun 10, 10 AM $0.00127
-0.04%
$1.27 million $14,346
Jun 10, 9 AM $0.00127
+0.14%
$1.27 million $13,809
Jun 10, 8 AM $0.00127
-2.82%
$1.27 million $16,673
Jun 10, 7 AM $0.0013
+0.43%
$1.3 million $16,452
Jun 10, 6 AM $0.0013
-0.11%
$1.3 million $18,146
Jun 10, 5 AM $0.0013
+3.27%
$1.3 million $18,294