4Ball Historical Data

4Ball Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00214
-0.21%
$ 2.14 million $ 1.07 million
Feb 16, 9 AM $ 0.00215
-2.60%
$ 2.15 million $ 1.05 million
Feb 16, 8 AM $ 0.00223
+2.58%
$ 2.23 million $ 1.04 million
Feb 16, 7 AM $ 0.00217
-2.96%
$ 2.17 million $ 1.02 million
Feb 16, 6 AM $ 0.00224
-8.99%
$ 2.24 million $ 1.01 million
Feb 16, 5 AM $ 0.00246
-0.90%
$ 2.46 million $ 996,579
Feb 16, 4 AM $ 0.00249
+14.21%
$ 2.49 million $ 978,322
Feb 16, 3 AM $ 0.00218
-1.28%
$ 2.18 million $ 957,000
Feb 16, 2 AM $ 0.00222
+5.71%
$ 2.22 million $ 1.55 million
Feb 16, 1 AM $ 0.00209
-9.16%
$ 2.09 million $ 1.51 million
Feb 16, 12 AM $ 0.0023
-10.93%
$ 2.3 million $ 1.53 million
Feb 15, 11 PM $ 0.00259
+5.43%
$ 2.59 million $ 1.6 million
Feb 15, 10 PM $ 0.00246
-13.34%
$ 2.46 million $ 1.57 million
Feb 15, 9 PM $ 0.00283
-0.35%
$ 2.83 million $ 1.65 million
Feb 15, 8 PM $ 0.00285
+0.58%
$ 2.85 million $ 1.64 million
Feb 15, 7 PM $ 0.00284
+2.49%
$ 2.88 million $ 1.62 million
Feb 15, 6 PM $ 0.00278
+7.79%
$ 2.78 million $ 1.6 million
Feb 15, 5 PM $ 0.00258
+51.25%
$ 2.58 million $ 1.52 million
Feb 15, 4 PM $ 0.0017
-5.64%
$ 1.7 million $ 428,927
Feb 15, 3 PM $ 0.0018
-3.38%
$ 1.8 million $ 1.27 million
Feb 15, 2 PM $ 0.00187
+2.26%
$ 1.87 million $ 1.31 million
Feb 15, 1 PM $ 0.00183
+1.54%
$ 1.83 million $ 1.32 million
Feb 15, 12 PM $ 0.00178
+1.51%
$ 1.78 million $ 1.32 million
Feb 15, 11 AM $ 0.00175
-0.92%
$ 1.75 million $ 1.33 million
Feb 15, 10 AM $ 0.00179
+2.22%
$ 1.79 million $ 1.34 million
Feb 15, 9 AM $ 0.00174
-2.71%
$ 1.74 million $ 1.34 million
Feb 15, 8 AM $ 0.00178
+1.93%
$ 1.78 million $ 1.34 million
Feb 15, 7 AM $ 0.00175
-6.95%
$ 1.75 million $ 1.23 million
Feb 15, 6 AM $ 0.00191
+3.69%
$ 1.91 million $ 1.27 million
Feb 15, 5 AM $ 0.00184
-0.57%
$ 1.84 million $ 1.28 million
Feb 15, 4 AM $ 0.00185
-5.21%
$ 1.85 million $ 1.26 million
Feb 15, 3 AM $ 0.00199
+3.28%
$ 1.99 million $ 1.28 million
Feb 15, 2 AM $ 0.00193
-7.45%
$ 1.93 million $ 1.5 million
Feb 15, 1 AM $ 0.00204
-0.73%
$ 2.04 million $ 1.52 million
Feb 15, 12 AM $ 0.00207
-12.76%
$ 2.07 million $ 1.48 million
Feb 14, 11 PM $ 0.00237
-3.55%
$ 2.37 million $ 1.51 million
Feb 14, 10 PM $ 0.00243
+0.19%
$ 2.43 million $ 1.52 million
Feb 14, 9 PM $ 0.00243
-1.53%
$ 2.43 million $ 1.54 million
Feb 14, 8 PM $ 0.00246
-0.45%
$ 2.46 million $ 1.56 million
Feb 14, 7 PM $ 0.0025
-1.92%
$ 2.5 million $ 1.59 million
Feb 14, 6 PM $ 0.00255
-0.09%
$ 2.55 million $ 1.61 million
Feb 14, 5 PM $ 0.00255
-4.95%
$ 2.55 million $ 1.61 million
Feb 14, 4 PM $ 0.00268
+1.67%
$ 2.68 million $ 1.63 million
Feb 14, 3 PM $ 0.00264
-5.86%
$ 2.64 million $ 1.62 million
Feb 14, 2 PM $ 0.0028
+1.80%
$ 2.8 million $ 1.63 million
Feb 14, 1 PM $ 0.00275
-1.59%
$ 2.75 million $ 1.62 million
Feb 14, 12 PM $ 0.00279
+5.86%
$ 2.79 million $ 1.63 million
Feb 14, 11 AM $ 0.00264
+4.79%
$ 2.64 million $ 1.62 million
Feb 14, 10 AM $ 0.00252
-4.24%
$ 2.52 million $ 1.61 million
Feb 14, 9 AM $ 0.00263
-7.87%
$ 2.63 million $ 1.59 million