4Ball Historical Data

4Ball Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000913
-0.23%
$ 912,703 $ 23,926
Apr 7, 11 AM $ 0.000914
-0.80%
$ 914,286 $ 25,962
Apr 7, 10 AM $ 0.000923
+2.03%
$ 922,752 $ 26,093
Apr 7, 9 AM $ 0.000903
+0.76%
$ 903,449 $ 25,049
Apr 7, 8 AM $ 0.000897
+3.01%
$ 896,574 $ 25,077
Apr 7, 7 AM $ 0.000871
-0.07%
$ 870,970 $ 24,008
Apr 7, 6 AM $ 0.000874
-2.03%
$ 874,256 $ 23,385
Apr 7, 5 AM $ 0.000892
-2.61%
$ 892,391 $ 23,105
Apr 7, 4 AM $ 0.000919
-2.96%
$ 919,294 $ 22,922
Apr 7, 3 AM $ 0.000945
-3.98%
$ 945,310 $ 23,105
Apr 7, 2 AM $ 0.000985
+7.78%
$ 984,655 $ 24,870
Apr 7, 1 AM $ 0.000914
+0.86%
$ 913,662 $ 20,328
Apr 7, 12 AM $ 0.000905
+2.03%
$ 904,890 $ 21,772
Apr 6, 11 PM $ 0.000887
-4.07%
$ 886,679 $ 21,424
Apr 6, 10 PM $ 0.000926
-0.27%
$ 925,503 $ 21,118
Apr 6, 9 PM $ 0.000928
-4.21%
$ 928,066 $ 21,869
Apr 6, 8 PM $ 0.000969
+0.26%
$ 969,069 $ 21,294
Apr 6, 7 PM $ 0.000966
-0.14%
$ 966,266 $ 21,692
Apr 6, 6 PM $ 0.000965
-0.09%
$ 964,679 $ 21,707
Apr 6, 5 PM $ 0.000966
-0.89%
$ 965,555 $ 21,817
Apr 6, 4 PM $ 0.000973
-0.01%
$ 973,226 $ 24,237
Apr 6, 3 PM $ 0.000974
-2.95%
$ 973,553 $ 29,491
Apr 6, 2 PM $ 0.001
-1.63%
$ 1 million $ 30,990
Apr 6, 1 PM $ 0.00102
+6.13%
$ 1.02 million $ 31,487
Apr 6, 12 PM $ 0.000962
-9.17%
$ 961,655 $ 29,011
Apr 6, 11 AM $ 0.00106
+1.34%
$ 1.06 million $ 30,820
Apr 6, 10 AM $ 0.00105
-0.64%
$ 1.05 million $ 32,410
Apr 6, 9 AM $ 0.00105
-0.82%
$ 1.05 million $ 33,171
Apr 6, 8 AM $ 0.00106
-2.28%
$ 1.06 million $ 35,893
Apr 6, 7 AM $ 0.00109
+1.76%
$ 1.09 million $ 41,724
Apr 6, 6 AM $ 0.00107
-1.18%
$ 1.07 million $ 45,014
Apr 6, 5 AM $ 0.00109
-0.85%
$ 1.09 million $ 49,694
Apr 6, 4 AM $ 0.0011
-1.54%
$ 1.1 million $ 60,501
Apr 6, 3 AM $ 0.00111
-0.93%
$ 1.11 million $ 66,114
Apr 6, 2 AM $ 0.00112
+1.50%
$ 1.12 million $ 66,319
Apr 6, 1 AM $ 0.00111
-2.04%
$ 1.11 million $ 67,100
Apr 6, 12 AM $ 0.00113
-3.75%
$ 1.13 million $ 69,261
Apr 5, 11 PM $ 0.00118
-1.27%
$ 1.18 million $ 81,914
Apr 5, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 88,536
Apr 5, 9 PM $ 0.00119
-0.89%
$ 1.19 million $ 91,288
Apr 5, 8 PM $ 0.00117
-0.46%
$ 1.17 million $ 93,094
Apr 5, 7 PM $ 0.0012
+0.34%
$ 1.2 million $ 94,955
Apr 5, 6 PM $ 0.00119
-0.28%
$ 1.19 million $ 96,651
Apr 5, 5 PM $ 0.0012
+0.02%
$ 1.2 million $ 104,202
Apr 5, 4 PM $ 0.00119
+4.82%
$ 1.19 million $ 116,313
Apr 5, 3 PM $ 0.00114
-4.05%
$ 1.14 million $ 101,598
Apr 5, 2 PM $ 0.00119
-1.49%
$ 1.19 million $ 105,649
Apr 5, 1 PM $ 0.00121
+3.64%
$ 1.21 million $ 111,936
Apr 5, 12 PM $ 0.00116
-7.10%
$ 1.16 million $ 108,538
Apr 5, 11 AM $ 0.00125
-1.48%
$ 1.25 million $ 113,943