4Ball Historical Data

4Ball Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00252
-4.24%
$ 2.52 million $ 1.61 million
Feb 14, 9 AM $ 0.00263
-7.87%
$ 2.63 million $ 1.59 million
Feb 14, 8 AM $ 0.00285
-1.18%
$ 2.85 million $ 1.55 million
Feb 14, 7 AM $ 0.00289
-1.00%
$ 2.89 million $ 1.54 million
Feb 14, 6 AM $ 0.00292
-1.50%
$ 2.92 million $ 1.53 million
Feb 14, 5 AM $ 0.00296
-0.31%
$ 2.96 million $ 1.51 million
Feb 14, 4 AM $ 0.00297
-2.45%
$ 2.97 million $ 1.5 million
Feb 14, 3 AM $ 0.00306
-0.30%
$ 3.06 million $ 1.5 million
Feb 14, 2 AM $ 0.00305
+1.86%
$ 3.05 million $ 1.87 million
Feb 14, 1 AM $ 0.00296
-6.50%
$ 2.96 million $ 1.85 million
Feb 14, 12 AM $ 0.00316
-0.92%
$ 3.16 million $ 1.88 million
Feb 13, 11 PM $ 0.00319
-3.64%
$ 3.19 million $ 1.89 million
Feb 13, 10 PM $ 0.00331
-3.39%
$ 3.31 million $ 1.91 million
Feb 13, 9 PM $ 0.00343
+3.59%
$ 3.43 million $ 1.92 million
Feb 13, 8 PM $ 0.00331
+3.28%
$ 3.31 million $ 1.9 million
Feb 13, 7 PM $ 0.0032
+0.95%
$ 3.2 million $ 1.88 million
Feb 13, 6 PM $ 0.00317
+1.72%
$ 3.17 million $ 1.89 million
Feb 13, 5 PM $ 0.00312
-5.60%
$ 3.12 million $ 1.88 million
Feb 13, 4 PM $ 0.00333
+6.34%
$ 3.33 million $ 1.91 million
Feb 13, 3 PM $ 0.00313
+6.82%
$ 3.12 million $ 1.88 million
Feb 13, 2 PM $ 0.00293
-7.71%
$ 2.94 million $ 1.85 million
Feb 13, 1 PM $ 0.00318
+0.79%
$ 3.18 million $ 1.87 million
Feb 13, 12 PM $ 0.00315
+7.03%
$ 3.15 million $ 1.88 million
Feb 13, 11 AM $ 0.00295
-0.83%
$ 2.95 million $ 1.85 million
Feb 13, 10 AM $ 0.00301
+2.85%
$ 3.01 million $ 1.86 million
Feb 13, 9 AM $ 0.00293
-3.03%
$ 2.93 million $ 1.87 million
Feb 13, 8 AM $ 0.00302
+0.23%
$ 3.02 million $ 1.89 million
Feb 13, 7 AM $ 0.00301
+0.58%
$ 3.01 million $ 1.89 million
Feb 13, 6 AM $ 0.00299
-0.83%
$ 2.99 million $ 1.89 million
Feb 13, 5 AM $ 0.00302
-6.64%
$ 3.02 million $ 1.92 million
Feb 13, 4 AM $ 0.00327
-0.44%
$ 3.27 million $ 1.95 million
Feb 13, 3 AM $ 0.00328
+12.23%
$ 3.28 million $ 1.97 million
Feb 13, 2 AM $ 0.00292
-13.58%
$ 2.92 million $ 2.25 million
Feb 13, 1 AM $ 0.00338
-7.47%
$ 3.38 million $ 2.21 million
Feb 13, 12 AM $ 0.00365
+2.52%
$ 3.65 million $ 2.24 million
Feb 12, 11 PM $ 0.00356
-1.44%
$ 3.56 million $ 2.23 million
Feb 12, 10 PM $ 0.00363
+4.87%
$ 3.63 million $ 2.24 million
Feb 12, 9 PM $ 0.00346
+0.12%
$ 3.46 million $ 2.23 million
Feb 12, 8 PM $ 0.00347
-1.61%
$ 3.47 million $ 2.25 million
Feb 12, 7 PM $ 0.00353
+4.67%
$ 3.44 million $ 2.26 million
Feb 12, 6 PM $ 0.00338
+0.88%
$ 3.38 million $ 2.26 million
Feb 12, 5 PM $ 0.00335
+0.41%
$ 3.39 million $ 2.26 million
Feb 12, 4 PM $ 0.00334
-4.48%
$ 3.35 million $ 2.25 million
Feb 12, 3 PM $ 0.00349
-2.51%
$ 3.49 million $ 2.25 million
Feb 12, 2 PM $ 0.00358
+0.96%
$ 3.58 million $ 2.26 million
Feb 12, 1 PM $ 0.00355
-9.45%
$ 3.56 million $ 2.25 million
Feb 12, 12 PM $ 0.00392
+5.37%
$ 3.92 million $ 2.23 million
Feb 12, 11 AM $ 0.00371
-2.11%
$ 3.71 million $ 2.2 million
Feb 12, 10 AM $ 0.0038
-6.20%
$ 3.8 million $ 2.2 million
Feb 12, 9 AM $ 0.00404
+1.58%
$ 4.04 million $ 2.19 million