4Ball Historical Data

4Ball Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.00125
+1.97%
$1.25 million $15,958
Jun 10, 3 AM $0.00122
+0.33%
$1.22 million $15,237
Jun 10, 2 AM $0.00122
-0.89%
$1.22 million $15,616
Jun 10, 1 AM $0.00123
+0.20%
$1.23 million $16,919
Jun 10, 12 AM $0.00122
+2.24%
$1.22 million $17,899
Jun 9, 11 PM $0.0012
-7.41%
$1.2 million $17,231
Jun 9, 9 PM $0.0013
+0.00%
$1.3 million $17,128
Jun 9, 8 PM $0.0013
+0.20%
$1.3 million $17,046
Jun 9, 7 PM $0.00129
+0.29%
$1.29 million $17,020
Jun 9, 6 PM $0.00129
+0.16%
$1.29 million $16,887
Jun 9, 5 PM $0.00128
+0.42%
$1.28 million $17,390
Jun 9, 4 PM $0.00128
-0.23%
$1.28 million $17,517
Jun 9, 3 PM $0.00129
+0.20%
$1.29 million $19,212
Jun 9, 2 PM $0.00128
-2.17%
$1.28 million $21,920
Jun 9, 1 PM $0.00131
+1.62%
$1.31 million $22,330
Jun 9, 12 PM $0.00129
+0.27%
$1.29 million $21,611
Jun 9, 11 AM $0.00128
+1.62%
$1.28 million $24,757
Jun 9, 10 AM $0.00126
-2.87%
$1.26 million $24,318
Jun 9, 9 AM $0.0013
-1.93%
$1.3 million $28,680
Jun 9, 8 AM $0.00132
+1.31%
$1.32 million $37,412
Jun 9, 7 AM $0.00131
-0.61%
$1.31 million $37,704
Jun 9, 6 AM $0.00132
-5.29%
$1.32 million $39,713
Jun 9, 5 AM $0.00139
-0.52%
$1.39 million $50,698
Jun 9, 4 AM $0.00139
+0.21%
$1.39 million $53,226
Jun 9, 3 AM $0.00139
+0.16%
$1.39 million $53,271
Jun 9, 2 AM $0.00138
+1.60%
$1.38 million $55,698
Jun 9, 1 AM $0.00136
+4.59%
$1.36 million $53,314
Jun 9, 12 AM $0.0013
-2.35%
$1.3 million $51,846
Jun 8, 11 PM $0.00133
-4.35%
$1.33 million $51,966
Jun 8, 10 PM $0.00139
+0.51%
$1.39 million $52,030
Jun 8, 9 PM $0.00138
+0.59%
$1.38 million $51,395
Jun 8, 8 PM $0.00137
-0.05%
$1.37 million $51,466
Jun 8, 7 PM $0.00137
+0.13%
$1.37 million $51,439
Jun 8, 6 PM $0.00136
+0.63%
$1.36 million $50,482
Jun 8, 5 PM $0.00135
+0.94%
$1.35 million $50,630
Jun 8, 4 PM $0.00134
+4.35%
$1.34 million $50,793
Jun 8, 3 PM $0.00128
-1.38%
$1.28 million $46,590
Jun 8, 2 PM $0.0013
-0.10%
$1.3 million $44,881
Jun 8, 1 PM $0.0013
+2.28%
$1.3 million $42,837
Jun 8, 12 PM $0.00127
-7.71%
$1.27 million $41,196
Jun 8, 11 AM $0.00137
+0.70%
$1.37 million $41,148
Jun 8, 10 AM $0.00136
+4.60%
$1.36 million $40,685
Jun 8, 9 AM $0.00129
-3.35%
$1.29 million $36,941
Jun 8, 8 AM $0.00134
-2.46%
$1.34 million $25,304
Jun 8, 7 AM $0.00137
-2.99%
$1.37 million $24,940
Jun 8, 6 AM $0.00141
+0.40%
$1.41 million $25,765
Jun 8, 5 AM $0.0014
-10.88%
$1.4 million $18,667
Jun 8, 4 AM $0.00157
-0.53%
$1.57 million $16,570
Jun 8, 3 AM $0.00158
-8.12%
$1.58 million $19,383
Jun 8, 2 AM $0.00172
+0.11%
$1.72 million $20,483