4Ball Historical Data

4Ball Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.00172
-0.67%
$1.72 million $20,970
Jun 8, 12 AM $0.00173
+0.49%
$1.73 million $20,131
Jun 7, 11 PM $0.00172
-0.41%
$1.72 million $20,211
Jun 7, 10 PM $0.00173
+3.18%
$1.73 million $20,553
Jun 7, 9 PM $0.00167
+1.24%
$1.67 million $20,995
Jun 7, 8 PM $0.00166
+0.78%
$1.66 million $20,908
Jun 7, 7 PM $0.00164
-2.79%
$1.64 million $21,677
Jun 7, 6 PM $0.00169
+0.39%
$1.69 million $22,166
Jun 7, 5 PM $0.00168
-0.12%
$1.68 million $22,106
Jun 7, 4 PM $0.00168
-0.59%
$1.68 million $22,698
Jun 7, 3 PM $0.00169
-1.14%
$1.69 million $22,302
Jun 7, 2 PM $0.00171
+1.02%
$1.71 million $22,993
Jun 7, 1 PM $0.00168
-0.89%
$1.68 million $23,135
Jun 7, 12 PM $0.00169
-1.44%
$1.69 million $23,742
Jun 7, 11 AM $0.00171
-0.28%
$1.71 million $25,612
Jun 7, 10 AM $0.00172
+1.69%
$1.72 million $26,312
Jun 7, 9 AM $0.00168
+0.79%
$1.68 million $25,326
Jun 7, 8 AM $0.00167
+1.52%
$1.67 million $28,459
Jun 7, 7 AM $0.00164
-4.00%
$1.64 million $29,019
Jun 7, 6 AM $0.0017
-3.19%
$1.7 million $30,565
Jun 7, 5 AM $0.00176
-2.57%
$1.76 million $33,785
Jun 7, 4 AM $0.00181
-1.49%
$1.81 million $37,002
Jun 7, 3 AM $0.00184
+7.90%
$1.84 million $36,682
Jun 7, 2 AM $0.0017
+1.46%
$1.7 million $33,554
Jun 7, 1 AM $0.00167
+0.18%
$1.67 million $39,771
Jun 7, 12 AM $0.00167
-0.80%
$1.67 million $42,061
Jun 6, 11 PM $0.00169
+1.01%
$1.69 million $45,642
Jun 6, 10 PM $0.00167
+2.91%
$1.67 million $45,092
Jun 6, 9 PM $0.00162
-2.46%
$1.62 million $42,735
Jun 6, 8 PM $0.00164
+3.13%
$1.64 million $43,110
Jun 6, 7 PM $0.00159
-0.42%
$1.59 million $42,716
Jun 6, 6 PM $0.0016
+1.53%
$1.6 million $43,057
Jun 6, 5 PM $0.00158
-0.41%
$1.58 million $42,237
Jun 6, 4 PM $0.00159
-0.50%
$1.59 million $42,152
Jun 6, 3 PM $0.0016
-0.66%
$1.6 million $42,801
Jun 6, 2 PM $0.00161
+0.49%
$1.61 million $44,185
Jun 6, 1 PM $0.0016
-0.47%
$1.6 million $43,716
Jun 6, 12 PM $0.0016
-2.65%
$1.6 million $44,561
Jun 6, 11 AM $0.00165
+0.76%
$1.65 million $44,759
Jun 6, 10 AM $0.00161
+0.17%
$1.61 million $42,885
Jun 6, 9 AM $0.00161
-1.78%
$1.61 million $42,551
Jun 6, 8 AM $0.00164
-4.31%
$1.64 million $40,713
Jun 6, 7 AM $0.00171
-0.41%
$1.71 million $40,494
Jun 6, 6 AM $0.00172
+5.05%
$1.72 million $37,997
Jun 6, 5 AM $0.00164
+7.55%
$1.64 million $34,812
Jun 6, 4 AM $0.00152
+1.40%
$1.52 million $28,180
Jun 6, 3 AM $0.0015
+6.66%
$1.5 million $25,546
Jun 6, 2 AM $0.00141
-2.62%
$1.41 million $23,016
Jun 6, 1 AM $0.00145
+7.21%
$1.45 million $17,573
Jun 6, 12 AM $0.00135
+9.33%
$1.35 million $14,921