4Ball Historical Data

4Ball Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00404
+1.58%
$ 4.04 million $ 2.19 million
Feb 12, 8 AM $ 0.00398
+4.45%
$ 3.98 million $ 2.18 million
Feb 12, 7 AM $ 0.00381
-0.49%
$ 3.76 million $ 2.15 million
Feb 12, 6 AM $ 0.00383
-15.66%
$ 3.83 million $ 2.1 million
Feb 12, 5 AM $ 0.00454
+6.41%
$ 4.54 million $ 2.04 million
Feb 12, 4 AM $ 0.00427
+0.01%
$ 4.27 million $ 2 million
Feb 12, 3 AM $ 0.00424
-0.71%
$ 4.24 million $ 1.96 million
Feb 12, 2 AM $ 0.00427
+5.43%
$ 4.27 million $ 2.36 million
Feb 12, 1 AM $ 0.00408
+5.49%
$ 4.08 million $ 2.31 million
Feb 12, 12 AM $ 0.00387
+2.73%
$ 3.87 million $ 2.26 million
Feb 11, 11 PM $ 0.00374
-4.60%
$ 3.74 million $ 2.23 million
Feb 11, 10 PM $ 0.00393
-6.01%
$ 3.93 million $ 2.23 million
Feb 11, 9 PM $ 0.00416
+0.83%
$ 4.16 million $ 2.24 million
Feb 11, 8 PM $ 0.00409
+5.96%
$ 4.09 million $ 2.21 million
Feb 11, 7 PM $ 0.00383
+2.89%
$ 3.83 million $ 2.17 million
Feb 11, 6 PM $ 0.00375
+1.67%
$ 3.75 million $ 2.17 million
Feb 11, 5 PM $ 0.00369
+0.03%
$ 3.69 million $ 2.16 million
Feb 11, 4 PM $ 0.00369
-1.05%
$ 3.69 million $ 2.15 million
Feb 11, 3 PM $ 0.00371
+2.06%
$ 3.71 million $ 2.14 million
Feb 11, 2 PM $ 0.00364
-0.76%
$ 3.64 million $ 2.11 million
Feb 11, 1 PM $ 0.00362
-4.93%
$ 3.62 million $ 2.1 million
Feb 11, 12 PM $ 0.00381
-2.23%
$ 3.81 million $ 2.08 million
Feb 11, 11 AM $ 0.00389
+0.28%
$ 3.89 million $ 2.06 million
Feb 11, 10 AM $ 0.00378
-0.92%
$ 3.78 million $ 2.04 million
Feb 11, 9 AM $ 0.00383
-11.30%
$ 3.83 million $ 2.03 million
Feb 11, 8 AM $ 0.00432
+11.54%
$ 4.33 million $ 2.04 million
Feb 11, 7 AM $ 0.00388
+2.78%
$ 3.88 million $ 1.96 million
Feb 11, 6 AM $ 0.00377
+3.98%
$ 3.77 million $ 1.92 million
Feb 11, 5 AM $ 0.00362
-6.81%
$ 3.62 million $ 1.91 million
Feb 11, 4 AM $ 0.00382
+1.93%
$ 3.82 million $ 1.91 million
Feb 11, 3 AM $ 0.00376
-2.59%
$ 3.76 million $ 1.89 million
Feb 11, 2 AM $ 0.00385
+1.88%
$ 3.85 million $ 3 million
Feb 11, 1 AM $ 0.00383
+7.03%
$ 3.83 million $ 2.99 million
Feb 11, 12 AM $ 0.00358
-0.59%
$ 3.58 million $ 2.9 million
Feb 10, 11 PM $ 0.0036
+5.67%
$ 3.6 million $ 2.91 million
Feb 10, 10 PM $ 0.00341
-4.43%
$ 3.41 million $ 2.86 million
Feb 10, 9 PM $ 0.00357
-3.41%
$ 3.57 million $ 2.93 million
Feb 10, 8 PM $ 0.0037
-4.43%
$ 3.7 million $ 2.98 million
Feb 10, 7 PM $ 0.00387
+3.28%
$ 3.87 million $ 3.04 million
Feb 10, 6 PM $ 0.00375
+2.66%
$ 3.75 million $ 3.02 million
Feb 10, 5 PM $ 0.00365
-2.93%
$ 3.65 million $ 2.99 million
Feb 10, 4 PM $ 0.00379
+9.09%
$ 3.79 million $ 3.04 million
Feb 10, 3 PM $ 0.00354
+0.49%
$ 3.54 million $ 2.95 million
Feb 10, 2 PM $ 0.00352
+2.91%
$ 3.52 million $ 2.96 million
Feb 10, 1 PM $ 0.00342
-2.45%
$ 3.42 million $ 2.95 million
Feb 10, 12 PM $ 0.00351
-5.15%
$ 3.51 million $ 2.97 million
Feb 10, 11 AM $ 0.0037
-10.50%
$ 3.7 million $ 2.99 million
Feb 10, 10 AM $ 0.00414
+1.76%
$ 4.15 million $ 3.07 million
Feb 10, 9 AM $ 0.00407
+14.80%
$ 4.07 million $ 3.03 million
Feb 10, 8 AM $ 0.00355
+3.18%
$ 3.55 million $ 2.91 million