4Ball Historical Data

4Ball Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00125
-1.48%
$ 1.25 million $ 113,943
Apr 5, 10 AM $ 0.00126
+7.20%
$ 1.26 million $ 110,583
Apr 5, 9 AM $ 0.00116
+1.86%
$ 1.16 million $ 101,473
Apr 5, 8 AM $ 0.00114
-10.43%
$ 1.14 million $ 97,492
Apr 5, 7 AM $ 0.00128
+9.18%
$ 1.28 million $ 104,960
Apr 5, 6 AM $ 0.00117
-13.46%
$ 1.17 million $ 91,591
Apr 5, 5 AM $ 0.00134
-0.28%
$ 1.34 million $ 99,810
Apr 5, 4 AM $ 0.00135
+24.99%
$ 1.35 million $ 89,863
Apr 5, 3 AM $ 0.00108
+0.16%
$ 1.08 million $ 65,530
Apr 5, 2 AM $ 0.00108
-2.42%
$ 1.08 million $ 65,088
Apr 5, 1 AM $ 0.00111
-1.87%
$ 1.11 million $ 67,395
Apr 5, 12 AM $ 0.00113
-8.24%
$ 1.13 million $ 69,262
Apr 4, 11 PM $ 0.00123
+19.81%
$ 1.23 million $ 65,072
Apr 4, 10 PM $ 0.00103
+2.04%
$ 1.03 million $ 48,078
Apr 4, 9 PM $ 0.001
+2.89%
$ 1 million $ 45,125
Apr 4, 8 PM $ 0.000972
-1.49%
$ 972,435 $ 40,626
Apr 4, 7 PM $ 0.000993
+1.36%
$ 992,558 $ 40,238
Apr 4, 6 PM $ 0.000968
-4.43%
$ 968,451 $ 37,877
Apr 4, 5 PM $ 0.00101
+27.53%
$ 1.01 million $ 34,966
Apr 4, 4 PM $ 0.000794
+5.09%
$ 793,596 $ 20,539
Apr 4, 3 PM $ 0.000758
+0.23%
$ 757,704 $ 19,383
Apr 4, 2 PM $ 0.000758
+1.07%
$ 757,538 $ 19,881
Apr 4, 1 PM $ 0.000744
+4.43%
$ 744,253 $ 17,158
Apr 4, 12 PM $ 0.000712
+1.51%
$ 711,500 $ 16,416
Apr 4, 11 AM $ 0.000701
+1.25%
$ 701,366 $ 17,579
Apr 4, 10 AM $ 0.000692
-0.69%
$ 692,453 $ 17,648
Apr 4, 9 AM $ 0.000698
+1.73%
$ 697,682 $ 17,742
Apr 4, 8 AM $ 0.000686
+0.92%
$ 686,232 $ 18,337
Apr 4, 7 AM $ 0.000679
-1.82%
$ 679,310 $ 17,648
Apr 4, 6 AM $ 0.000692
+2.10%
$ 692,104 $ 18,701
Apr 4, 5 AM $ 0.000677
+0.34%
$ 677,352 $ 21,038
Apr 4, 4 AM $ 0.000674
-0.62%
$ 673,710 $ 20,463
Apr 4, 3 AM $ 0.000679
-0.36%
$ 678,670 $ 21,082
Apr 4, 2 AM $ 0.000681
+3.21%
$ 681,027 $ 44,237
Apr 4, 1 AM $ 0.00066
-4.77%
$ 660,270 $ 42,592
Apr 4, 12 AM $ 0.000693
-3.04%
$ 693,364 $ 41,791
Apr 3, 11 PM $ 0.000715
-0.39%
$ 714,986 $ 45,827
Apr 3, 10 PM $ 0.000717
-0.46%
$ 717,486 $ 46,356
Apr 3, 9 PM $ 0.000722
+0.07%
$ 721,651 $ 46,087
Apr 3, 8 PM $ 0.000721
+0.20%
$ 720,928 $ 46,080
Apr 3, 6 PM $ 0.000721
-2.66%
$ 720,776 $ 46,985
Apr 3, 5 PM $ 0.00074
-0.07%
$ 740,269 $ 47,660
Apr 3, 4 PM $ 0.000742
-0.47%
$ 741,886 $ 47,872
Apr 3, 3 PM $ 0.000745
+5.80%
$ 745,083 $ 47,303
Apr 3, 2 PM $ 0.000705
+1.43%
$ 704,628 $ 44,386
Apr 3, 11 AM $ 0.000721
-1.00%
$ 721,013 $ 24,206
Apr 3, 10 AM $ 0.000728
+0.41%
$ 728,224 $ 24,815
Apr 3, 9 AM $ 0.000725
+2.87%
$ 725,220 $ 25,951
Apr 3, 8 AM $ 0.000702
+0.64%
$ 701,546 $ 24,622
Apr 3, 7 AM $ 0.000697
-0.70%
$ 697,247 $ 24,383