4Ball Historical Data

4Ball Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00407
+14.80%
$ 4.07 million $ 3.03 million
Feb 10, 8 AM $ 0.00355
+3.18%
$ 3.55 million $ 2.91 million
Feb 10, 7 AM $ 0.00344
-13.08%
$ 3.44 million $ 2.89 million
Feb 10, 6 AM $ 0.00393
-5.28%
$ 3.93 million $ 2.98 million
Feb 10, 5 AM $ 0.00415
-4.28%
$ 4.15 million $ 3.01 million
Feb 10, 4 AM $ 0.00433
-1.19%
$ 4.33 million $ 3.06 million
Feb 10, 3 AM $ 0.00438
+5.69%
$ 4.38 million $ 3.09 million
Feb 10, 2 AM $ 0.00415
+0.13%
$ 4.15 million $ 3.07 million
Feb 10, 1 AM $ 0.00414
-1.56%
$ 4.14 million $ 3.08 million
Feb 10, 12 AM $ 0.00423
+0.05%
$ 4.23 million $ 3.06 million
Feb 9, 11 PM $ 0.00423
-8.05%
$ 4.22 million $ 3.07 million
Feb 9, 10 PM $ 0.00462
+4.40%
$ 4.62 million $ 3.13 million
Feb 9, 9 PM $ 0.00442
-1.20%
$ 4.42 million $ 3.13 million
Feb 9, 8 PM $ 0.00448
-4.20%
$ 4.48 million $ 3.17 million
Feb 9, 7 PM $ 0.00468
+7.26%
$ 4.68 million $ 3.22 million
Feb 9, 6 PM $ 0.00436
-0.44%
$ 4.36 million $ 3.19 million
Feb 9, 5 PM $ 0.00438
-4.45%
$ 4.38 million $ 3.21 million
Feb 9, 4 PM $ 0.00461
+7.20%
$ 4.61 million $ 3.26 million
Feb 9, 3 PM $ 0.00458
+6.64%
$ 4.58 million $ 3.27 million
Feb 9, 2 PM $ 0.0043
-1.88%
$ 4.3 million $ 3.22 million
Feb 9, 1 PM $ 0.00438
-0.01%
$ 4.38 million $ 3.21 million
Feb 9, 12 PM $ 0.00438
+5.60%
$ 4.38 million $ 505,450
Feb 9, 11 AM $ 0.00414
-4.08%
$ 4.14 million $ 3.08 million
Feb 9, 10 AM $ 0.00432
-1.74%
$ 4.33 million $ 3.07 million
Feb 9, 9 AM $ 0.0044
-12.74%
$ 4.4 million $ 3.04 million
Feb 9, 8 AM $ 0.00503
-3.29%
$ 5.03 million $ 2.96 million
Feb 9, 7 AM $ 0.00521
-4.27%
$ 5.21 million $ 2.93 million
Feb 9, 6 AM $ 0.00544
+2.22%
$ 5.44 million $ 2.92 million
Feb 9, 5 AM $ 0.00532
+2.49%
$ 5.3 million $ 2.87 million
Feb 9, 4 AM $ 0.00519
-7.62%
$ 5.2 million $ 2.83 million
Feb 9, 3 AM $ 0.00562
+6.38%
$ 5.62 million $ 2.79 million
Feb 9, 2 AM $ 0.00528
+1.85%
$ 5.28 million $ 3.27 million
Feb 9, 1 AM $ 0.00519
-3.86%
$ 5.19 million $ 3.22 million
Feb 9, 12 AM $ 0.00539
+1.60%
$ 5.39 million $ 3.21 million
Feb 8, 11 PM $ 0.00531
+1.97%
$ 5.31 million $ 3.17 million
Feb 8, 10 PM $ 0.00521
-1.27%
$ 5.21 million $ 3.14 million
Feb 8, 9 PM $ 0.00528
-4.45%
$ 5.28 million $ 3.14 million
Feb 8, 8 PM $ 0.00552
+4.17%
$ 5.52 million $ 3.16 million
Feb 8, 7 PM $ 0.00524
-1.48%
$ 5.24 million $ 3.08 million
Feb 8, 6 PM $ 0.00532
-0.28%
$ 5.32 million $ 3.05 million
Feb 8, 5 PM $ 0.00533
-4.24%
$ 5.33 million $ 3.03 million
Feb 8, 4 PM $ 0.00557
+6.44%
$ 5.57 million $ 3 million
Feb 8, 3 PM $ 0.00523
+7.60%
$ 5.23 million $ 2.89 million
Feb 8, 2 PM $ 0.00486
+5.81%
$ 4.86 million $ 2.79 million
Feb 8, 1 PM $ 0.0046
-2.97%
$ 4.6 million $ 2.74 million
Feb 8, 12 PM $ 0.00482
+3.02%
$ 4.82 million $ 2.71 million
Feb 8, 11 AM $ 0.00468
-2.65%
$ 4.68 million $ 2.67 million
Feb 8, 10 AM $ 0.00481
+6.99%
$ 4.81 million $ 2.65 million
Feb 8, 9 AM $ 0.00449
-0.65%
$ 4.49 million $ 2.6 million
Feb 8, 8 AM $ 0.00452
+0.79%
$ 4.52 million $ 2.59 million