4Ball Historical Data

4Ball Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000711
-3.27%
$ 710,764 $ 25,279
Apr 3, 5 AM $ 0.000734
+0.14%
$ 734,233 $ 23,456
Apr 3, 4 AM $ 0.000732
-1.69%
$ 732,485 $ 23,090
Apr 3, 3 AM $ 0.000747
+1.61%
$ 746,740 $ 25,067
Apr 3, 2 AM $ 0.000733
-0.22%
$ 732,977 $ 24,918
Apr 3, 1 AM $ 0.000733
-1.22%
$ 733,272 $ 25,648
Apr 3, 12 AM $ 0.000743
-4.97%
$ 742,686 $ 26,610
Apr 2, 11 PM $ 0.000781
-0.56%
$ 780,501 $ 25,346
Apr 2, 10 PM $ 0.000785
-0.21%
$ 785,417 $ 25,502
Apr 2, 9 PM $ 0.000787
-0.04%
$ 787,044 $ 25,935
Apr 2, 7 PM $ 0.000783
+4.12%
$ 783,427 $ 24,820
Apr 2, 6 PM $ 0.000748
-0.23%
$ 747,986 $ 23,707
Apr 2, 5 PM $ 0.000748
+0.71%
$ 748,386 $ 23,616
Apr 2, 4 PM $ 0.00074
+1.25%
$ 739,501 $ 23,514
Apr 2, 3 PM $ 0.00073
-0.91%
$ 729,934 $ 23,865
Apr 2, 2 PM $ 0.000734
+1.02%
$ 734,301 $ 23,963
Apr 2, 1 PM $ 0.000725
-6.53%
$ 725,331 $ 23,100
Apr 2, 12 PM $ 0.000776
-1.72%
$ 775,669 $ 20,769
Apr 2, 11 AM $ 0.000789
+0.92%
$ 789,181 $ 22,916
Apr 2, 10 AM $ 0.000782
-2.04%
$ 781,552 $ 22,571
Apr 2, 9 AM $ 0.000798
+3.29%
$ 797,903 $ 22,642
Apr 2, 8 AM $ 0.000772
-1.78%
$ 772,279 $ 22,037
Apr 2, 7 AM $ 0.000782
+0.09%
$ 782,074 $ 23,423
Apr 2, 6 AM $ 0.00078
-1.36%
$ 779,679 $ 23,835
Apr 2, 5 AM $ 0.000791
+1.00%
$ 790,530 $ 23,320
Apr 2, 4 AM $ 0.000783
-3.47%
$ 782,726 $ 23,706
Apr 2, 3 AM $ 0.000811
+1.24%
$ 811,189 $ 22,418
Apr 2, 2 AM $ 0.000804
-0.56%
$ 803,725 $ 21,981
Apr 2, 1 AM $ 0.000808
+0.52%
$ 807,809 $ 23,241
Apr 2, 12 AM $ 0.000803
-4.22%
$ 803,354 $ 22,582
Apr 1, 11 PM $ 0.00084
+0.16%
$ 839,864 $ 21,781
Apr 1, 10 PM $ 0.000839
-1.16%
$ 839,291 $ 22,188
Apr 1, 9 PM $ 0.000848
+0.72%
$ 847,746 $ 21,911
Apr 1, 6 PM $ 0.000845
-0.22%
$ 845,481 $ 21,972
Apr 1, 5 PM $ 0.000847
-1.00%
$ 847,046 $ 22,091
Apr 1, 4 PM $ 0.000856
-4.03%
$ 856,488 $ 21,897
Apr 1, 3 PM $ 0.000895
+0.93%
$ 895,310 $ 21,949
Apr 1, 2 PM $ 0.000888
+5.87%
$ 888,066 $ 22,498
Apr 1, 1 PM $ 0.000838
+1.47%
$ 837,944 $ 20,195
Apr 1, 12 PM $ 0.000825
-2.94%
$ 825,204 $ 19,751
Apr 1, 11 AM $ 0.000849
+1.51%
$ 849,162 $ 18,660
Apr 1, 10 AM $ 0.000833
+0.58%
$ 833,009 $ 18,316
Apr 1, 9 AM $ 0.000831
-0.78%
$ 830,546 $ 19,246
Apr 1, 8 AM $ 0.000834
+0.04%
$ 833,899 $ 18,250
Apr 1, 7 AM $ 0.000832
-2.90%
$ 832,064 $ 17,562
Apr 1, 6 AM $ 0.000865
-0.32%
$ 865,224 $ 18,441
Apr 1, 5 AM $ 0.000868
+0.69%
$ 868,371 $ 20,702
Apr 1, 4 AM $ 0.000862
-1.74%
$ 861,598 $ 20,420
Apr 1, 3 AM $ 0.000874
+1.15%
$ 873,821 $ 20,458
Apr 1, 2 AM $ 0.000863
-5.58%
$ 862,698 $ 20,963