4Ball Historical Data

4Ball Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.00125
+0.40%
$1.25 million $12,858
Jun 5, 10 PM $0.00124
+1.39%
$1.24 million $12,777
Jun 5, 8 PM $0.00123
+0.74%
$1.23 million $11,778
Jun 5, 7 PM $0.00122
+2.42%
$1.22 million $11,645
Jun 5, 6 PM $0.00119
-1.21%
$1.19 million $11,123
Jun 5, 5 PM $0.0012
-0.33%
$1.2 million $11,516
Jun 5, 4 PM $0.0012
+0.34%
$1.2 million $11,676
Jun 5, 3 PM $0.00121
-1.25%
$1.21 million $11,180
Jun 5, 2 PM $0.00122
-1.67%
$1.22 million $13,223
Jun 5, 1 PM $0.00124
+2.22%
$1.24 million $13,059
Jun 5, 12 PM $0.00121
+0.62%
$1.21 million $12,137
Jun 5, 11 AM $0.00121
-0.47%
$1.21 million $12,784
Jun 5, 10 AM $0.00121
-1.10%
$1.21 million $13,141
Jun 5, 9 AM $0.00122
+1.71%
$1.22 million $13,272
Jun 5, 8 AM $0.0012
-0.86%
$1.2 million $13,135
Jun 5, 7 AM $0.00121
+1.69%
$1.21 million $13,295
Jun 5, 6 AM $0.00119
-0.89%
$1.19 million $13,155
Jun 5, 5 AM $0.0012
-2.09%
$1.2 million $13,110
Jun 5, 4 AM $0.00125
-0.05%
$1.25 million $13,341
Jun 5, 3 AM $0.00125
-1.47%
$1.25 million $14,016
Jun 5, 2 AM $0.00127
-2.19%
$1.27 million $13,578
Jun 5, 1 AM $0.0013
-2.40%
$1.3 million $14,944
Jun 5, 12 AM $0.00133
+4.90%
$1.33 million $14,728
Jun 4, 11 PM $0.00127
+1.72%
$1.27 million $13,146
Jun 4, 10 PM $0.00124
-0.17%
$1.24 million $13,509
Jun 4, 9 PM $0.00124
+0.00%
$1.24 million $13,620
Jun 4, 8 PM $0.00125
-0.69%
$1.25 million $15,490
Jun 4, 7 PM $0.00126
-0.09%
$1.26 million $16,909
Jun 4, 6 PM $0.00126
+4.43%
$1.26 million $17,174
Jun 4, 5 PM $0.00121
-0.69%
$1.21 million $15,166
Jun 4, 4 PM $0.00121
+0.77%
$1.21 million $15,490
Jun 4, 3 PM $0.00121
+2.27%
$1.21 million $15,593
Jun 4, 2 PM $0.00118
+0.70%
$1.18 million $13,025
Jun 4, 1 PM $0.00118
-0.04%
$1.18 million $13,042
Jun 4, 12 PM $0.00118
+3.75%
$1.18 million $15,263
Jun 4, 11 AM $0.00113
+0.12%
$1.13 million $14,834
Jun 4, 10 AM $0.00113
-1.63%
$1.13 million $15,867
Jun 4, 9 AM $0.00115
-2.21%
$1.15 million $16,947
Jun 4, 8 AM $0.00118
+0.89%
$1.18 million $17,195
Jun 4, 7 AM $0.00117
-0.45%
$1.17 million $18,214
Jun 4, 6 AM $0.00118
-0.28%
$1.18 million $19,005
Jun 4, 5 AM $0.00118
-0.94%
$1.18 million $19,614
Jun 4, 4 AM $0.00119
+0.06%
$1.19 million $19,315
Jun 4, 3 AM $0.00119
+2.21%
$1.19 million $18,972
Jun 4, 2 AM $0.00116
-1.64%
$1.16 million $18,685
Jun 4, 1 AM $0.00118
-2.12%
$1.18 million $17,063
Jun 4, 12 AM $0.00121
+2.14%
$1.21 million $17,534
Jun 3, 11 PM $0.00118
+0.19%
$1.18 million $16,819
Jun 3, 10 PM $0.00118
+0.19%
$1.18 million $16,310
Jun 3, 9 PM $0.00117
+0.29%
$1.17 million $16,249