4Ball Historical Data

4Ball Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00449
-0.65%
$ 4.49 million $ 2.6 million
Feb 8, 8 AM $ 0.00452
+0.79%
$ 4.52 million $ 2.59 million
Feb 8, 7 AM $ 0.00455
+3.45%
$ 4.55 million $ 2.58 million
Feb 8, 6 AM $ 0.00439
+6.29%
$ 4.39 million $ 2.54 million
Feb 8, 5 AM $ 0.00413
-5.19%
$ 4.13 million $ 2.51 million
Feb 8, 4 AM $ 0.00436
-3.97%
$ 4.27 million $ 2.5 million
Feb 8, 3 AM $ 0.00453
-4.68%
$ 4.53 million $ 2.49 million
Feb 8, 2 AM $ 0.00475
-2.99%
$ 4.75 million $ 3.12 million
Feb 8, 1 AM $ 0.0049
+7.40%
$ 4.91 million $ 812,974
Feb 8, 12 AM $ 0.00456
-11.41%
$ 4.56 million $ 3.08 million
Feb 7, 11 PM $ 0.00515
+2.91%
$ 5.14 million $ 3.12 million
Feb 7, 10 PM $ 0.005
-3.88%
$ 5 million $ 3.04 million
Feb 7, 9 PM $ 0.00521
+10.26%
$ 5.21 million $ 3.02 million
Feb 7, 8 PM $ 0.00471
+2.27%
$ 4.71 million $ 2.88 million
Feb 7, 7 PM $ 0.00459
+2.23%
$ 4.59 million $ 2.82 million
Feb 7, 6 PM $ 0.00449
+0.96%
$ 4.49 million $ 2.78 million
Feb 7, 5 PM $ 0.00445
-3.80%
$ 4.45 million $ 2.74 million
Feb 7, 4 PM $ 0.00463
-3.13%
$ 4.63 million $ 2.73 million
Feb 7, 3 PM $ 0.00478
+3.81%
$ 4.77 million $ 2.71 million
Feb 7, 2 PM $ 0.0046
+4.12%
$ 4.6 million $ 2.62 million
Feb 7, 1 PM $ 0.00441
+6.74%
$ 4.41 million $ 2.55 million
Feb 7, 12 PM $ 0.00426
-2.85%
$ 4.26 million $ 2.5 million
Feb 7, 11 AM $ 0.00439
+1.37%
$ 4.42 million $ 2.47 million
Feb 7, 10 AM $ 0.00433
-2.93%
$ 4.33 million $ 2.42 million
Feb 7, 9 AM $ 0.00447
+1.06%
$ 4.47 million $ 2.34 million
Feb 7, 8 AM $ 0.00442
-5.44%
$ 4.42 million $ 2.29 million
Feb 7, 7 AM $ 0.00469
+4.89%
$ 4.69 million $ 474,431
Feb 7, 6 AM $ 0.00447
-1.92%
$ 4.47 million $ 2.18 million
Feb 7, 5 AM $ 0.00456
+6.49%
$ 4.56 million $ 2.14 million
Feb 7, 4 AM $ 0.00428
-9.94%
$ 4.28 million $ 2.07 million
Feb 7, 3 AM $ 0.00476
-4.41%
$ 4.76 million $ 2.03 million
Feb 7, 2 AM $ 0.00498
-0.14%
$ 4.98 million $ 2.68 million
Feb 7, 1 AM $ 0.00499
+9.04%
$ 4.97 million $ 2.57 million
Feb 7, 12 AM $ 0.00458
+31.89%
$ 4.58 million $ 2.34 million
Feb 6, 11 PM $ 0.00347
+2.62%
$ 3.47 million $ 2.09 million
Feb 6, 10 PM $ 0.00338
-4.51%
$ 3.38 million $ 2.06 million
Feb 6, 9 PM $ 0.00353
-0.45%
$ 3.53 million $ 2.08 million
Feb 6, 8 PM $ 0.00355
+3.53%
$ 3.55 million $ 2.06 million
Feb 6, 7 PM $ 0.00343
-4.26%
$ 3.43 million $ 2.03 million
Feb 6, 6 PM $ 0.00361
-1.64%
$ 3.61 million $ 2.05 million
Feb 6, 5 PM $ 0.00367
-2.40%
$ 3.67 million $ 2.03 million
Feb 6, 4 PM $ 0.00376
+13.01%
$ 3.8 million $ 2.02 million
Feb 6, 3 PM $ 0.00333
+9.15%
$ 3.33 million $ 1.88 million
Feb 6, 2 PM $ 0.00305
-4.79%
$ 3.05 million $ 1.82 million
Feb 6, 1 PM $ 0.00315
+0.97%
$ 3.17 million $ 1.81 million
Feb 6, 12 PM $ 0.00312
+7.42%
$ 3.12 million $ 1.8 million
Feb 6, 11 AM $ 0.00297
-0.19%
$ 2.97 million $ 1.78 million
Feb 6, 10 AM $ 0.00298
+1.69%
$ 2.98 million $ 1.77 million
Feb 6, 9 AM $ 0.00293
-0.15%
$ 2.92 million $ 1.78 million
Feb 6, 8 AM $ 0.00293
-1.95%
$ 2.96 million $ 1.77 million