4Ball Historical Data

4Ball Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.00117
-8.13%
$1.17 million $16,440
Jun 3, 7 PM $0.00127
+0.41%
$1.27 million $14,957
Jun 3, 6 PM $0.00126
+0.69%
$1.26 million $14,980
Jun 3, 5 PM $0.00125
-1.48%
$1.25 million $14,881
Jun 3, 4 PM $0.00127
-1.71%
$1.27 million $14,697
Jun 3, 3 PM $0.0013
+0.18%
$1.3 million $14,732
Jun 3, 2 PM $0.0013
+0.51%
$1.3 million $14,931
Jun 3, 1 PM $0.00129
-3.71%
$1.29 million $15,353
Jun 3, 12 PM $0.00134
+1.77%
$1.34 million $16,137
Jun 3, 11 AM $0.00132
+4.48%
$1.32 million $15,258
Jun 3, 10 AM $0.00126
+3.23%
$1.26 million $12,800
Jun 3, 9 AM $0.00122
+0.25%
$1.22 million $11,194
Jun 3, 8 AM $0.00122
+2.48%
$1.22 million $11,016
Jun 3, 7 AM $0.00118
+0.75%
$1.18 million $9,335
Jun 3, 6 AM $0.00117
-1.96%
$1.17 million $8,606
Jun 3, 5 AM $0.00118
+0.50%
$1.18 million $9,894
Jun 3, 4 AM $0.00118
-0.03%
$1.18 million $9,805
Jun 3, 3 AM $0.00117
-1.21%
$1.17 million $9,833
Jun 3, 2 AM $0.00118
-0.68%
$1.18 million $9,550
Jun 3, 1 AM $0.00119
-0.13%
$1.19 million $9,972
Jun 3, 12 AM $0.0012
+0.75%
$1.2 million $11,234
Jun 2, 11 PM $0.00119
+0.45%
$1.19 million $10,570
Jun 2, 10 PM $0.0012
+0.00%
$1.2 million $10,782
Jun 2, 9 PM $0.0012
-2.13%
$1.2 million $10,810
Jun 2, 7 PM $0.00123
+0.04%
$1.23 million $10,761
Jun 2, 6 PM $0.00124
-0.29%
$1.24 million $10,733
Jun 2, 5 PM $0.00125
+0.00%
$1.25 million $10,539
Jun 2, 4 PM $0.00125
+1.34%
$1.25 million $10,765
Jun 2, 3 PM $0.00125
-1.28%
$1.25 million $10,944
Jun 2, 2 PM $0.00126
-0.47%
$1.26 million $11,443
Jun 2, 1 PM $0.00125
+1.13%
$1.25 million $11,811
Jun 2, 12 PM $0.00127
+1.88%
$1.27 million $11,657
Jun 2, 11 AM $0.00124
+0.02%
$1.24 million $11,888
Jun 2, 10 AM $0.00124
+0.64%
$1.24 million $13,054
Jun 2, 9 AM $0.00124
-0.91%
$1.24 million $13,727
Jun 2, 8 AM $0.00124
+0.88%
$1.24 million $13,867
Jun 2, 6 AM $0.00124
-1.71%
$1.24 million $16,502
Jun 2, 5 AM $0.0013
-0.75%
$1.3 million $17,794
Jun 2, 4 AM $0.0013
-1.82%
$1.3 million $18,626
Jun 2, 3 AM $0.00133
+0.32%
$1.33 million $18,701
Jun 2, 2 AM $0.00132
+1.69%
$1.32 million $18,750
Jun 2, 1 AM $0.0013
+0.97%
$1.3 million $18,290
Jun 2, 12 AM $0.00129
-0.10%
$1.29 million $17,487
Jun 1, 11 PM $0.00129
+0.30%
$1.29 million $18,777
Jun 1, 10 PM $0.00128
+0.24%
$1.28 million $18,697
Jun 1, 9 PM $0.00128
+1.22%
$1.28 million $19,031
Jun 1, 8 PM $0.00127
+0.11%
$1.27 million $18,677
Jun 1, 5 PM $0.00124
+0.18%
$1.24 million $19,152
Jun 1, 4 PM $0.00124
+1.34%
$1.24 million $19,571
Jun 1, 3 PM $0.00122
-0.01%
$1.22 million $19,340