4Ball Historical Data

4Ball Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.00122
+3.56%
$1.22 million $19,149
Jun 1, 1 PM $0.00118
+2.07%
$1.18 million $17,492
Jun 1, 12 PM $0.00115
-1.84%
$1.15 million $16,221
Jun 1, 11 AM $0.00117
-2.11%
$1.17 million $16,371
Jun 1, 10 AM $0.00119
-1.19%
$1.19 million $15,709
Jun 1, 9 AM $0.00121
+4.83%
$1.21 million $15,740
Jun 1, 8 AM $0.00115
-2.04%
$1.15 million $14,649
Jun 1, 7 AM $0.00117
-2.29%
$1.17 million $13,820
Jun 1, 6 AM $0.0012
-4.39%
$1.2 million $13,934
Jun 1, 5 AM $0.00125
-1.87%
$1.25 million $12,550
Jun 1, 4 AM $0.00127
-0.70%
$1.27 million $12,329
Jun 1, 3 AM $0.00128
-0.80%
$1.28 million $13,850
Jun 1, 2 AM $0.00129
+1.33%
$1.29 million $13,890
Jun 1, 1 AM $0.00128
-2.59%
$1.28 million $13,952
Jun 1, 12 AM $0.00135
+0.58%
$1.35 million $13,695
May 31, 11 PM $0.00139
-0.62%
$1.39 million $12,781
May 31, 10 PM $0.0014
+1.62%
$1.4 million $12,962
May 31, 9 PM $0.00138
+0.00%
$1.38 million $12,402
May 31, 6 PM $0.00136
+1.36%
$1.36 million $11,800
May 31, 5 PM $0.00135
+2.26%
$1.35 million $10,772
May 31, 4 PM $0.00133
+0.00%
$1.33 million $9,862
May 31, 3 PM $0.00134
+1.72%
$1.34 million $10,123
May 31, 2 PM $0.00131
-1.03%
$1.31 million $11,600
May 31, 1 PM $0.00133
-0.08%
$1.33 million $11,283
May 31, 12 PM $0.00133
+0.07%
$1.33 million $11,524
May 31, 11 AM $0.00133
-0.86%
$1.33 million $11,253
May 31, 10 AM $0.00134
+0.92%
$1.34 million $11,394
May 31, 9 AM $0.00133
-0.57%
$1.33 million $11,240
May 31, 8 AM $0.00134
+2.23%
$1.34 million $10,990
May 31, 7 AM $0.00132
-1.85%
$1.32 million $9,934
May 31, 6 AM $0.00135
-2.28%
$1.35 million $10,634
May 31, 5 AM $0.00138
+0.27%
$1.38 million $10,445
May 31, 4 AM $0.00137
-4.97%
$1.37 million $12,165
May 31, 3 AM $0.00144
-0.22%
$1.44 million $11,269
May 31, 2 AM $0.00145
+0.66%
$1.45 million $11,204
May 31, 1 AM $0.00144
-0.56%
$1.44 million $12,705
May 31, 12 AM $0.00145
+1.06%
$1.45 million $12,411
May 30, 11 PM $0.00143
+0.11%
$1.43 million $12,289
May 30, 10 PM $0.00143
-1.42%
$1.43 million $12,292
May 30, 9 PM $0.00143
-0.18%
$1.43 million $12,466
May 30, 8 PM $0.00144
+0.00%
$1.44 million $12,455
May 30, 7 PM $0.00142
+0.00%
$-- $13,069
May 30, 6 PM $0.00142
+0.78%
$1.42 million $13,053
May 30, 5 PM $0.00143
+0.96%
$1.43 million $13,738
May 30, 4 PM $0.00141
+2.42%
$1.41 million $13,588
May 30, 3 PM $0.00137
+7.30%
$1.37 million $12,992
May 30, 2 PM $0.00128
+1.58%
$1.28 million $10,751
May 30, 1 PM $0.00126
+0.90%
$1.26 million $10,975
May 30, 12 PM $0.00124
-0.94%
$1.24 million $10,217
May 30, 11 AM $0.00124
+0.00%
$1.24 million $10,452