4Ball Historical Data

4Ball Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00293
-1.95%
$ 2.96 million $ 1.77 million
Feb 6, 7 AM $ 0.00299
-0.75%
$ 2.99 million $ 1.77 million
Feb 6, 6 AM $ 0.00301
-4.53%
$ 3.01 million $ 1.75 million
Feb 6, 5 AM $ 0.00316
+4.59%
$ 3.16 million $ 1.76 million
Feb 6, 4 AM $ 0.00302
+3.58%
$ 3.02 million $ 1.72 million
Feb 6, 3 AM $ 0.00291
-3.41%
$ 2.92 million $ 1.68 million
Feb 6, 2 AM $ 0.00301
-4.09%
$ 3.01 million $ 4.07 million
Feb 6, 1 AM $ 0.00314
-6.60%
$ 3.14 million $ 4.16 million
Feb 6, 12 AM $ 0.00336
+6.38%
$ 3.36 million $ 4.33 million
Feb 5, 11 PM $ 0.00316
-3.82%
$ 3.16 million $ 4.12 million
Feb 5, 10 PM $ 0.00328
+0.80%
$ 3.28 million $ 4.2 million
Feb 5, 9 PM $ 0.00324
-1.10%
$ 3.24 million $ 4.16 million
Feb 5, 8 PM $ 0.00328
+8.74%
$ 3.28 million $ 4.21 million
Feb 5, 7 PM $ 0.00302
+2.24%
$ 3.02 million $ 3.93 million
Feb 5, 6 PM $ 0.00293
-10.02%
$ 2.93 million $ 3.85 million
Feb 5, 5 PM $ 0.00327
+6.42%
$ 3.27 million $ 4.09 million
Feb 5, 4 PM $ 0.00311
-11.82%
$ 3.11 million $ 3.91 million
Feb 5, 3 PM $ 0.00351
-4.81%
$ 3.51 million $ 4.18 million
Feb 5, 2 PM $ 0.0037
+2.28%
$ 3.7 million $ 4.24 million
Feb 5, 1 PM $ 0.00361
-5.57%
$ 3.61 million $ 4.12 million
Feb 5, 12 PM $ 0.00381
+10.09%
$ 3.81 million $ 4.24 million
Feb 5, 11 AM $ 0.00347
-4.72%
$ 3.47 million $ 3.94 million
Feb 5, 10 AM $ 0.00364
+0.05%
$ 3.64 million $ 3.97 million
Feb 5, 9 AM $ 0.00366
+5.48%
$ 3.7 million $ 3.96 million
Feb 5, 8 AM $ 0.00347
-4.36%
$ 3.48 million $ 3.77 million
Feb 5, 7 AM $ 0.00369
+6.53%
$ 3.69 million $ 3.87 million
Feb 5, 6 AM $ 0.00346
+4.16%
$ 3.46 million $ 3.63 million
Feb 5, 5 AM $ 0.00332
+0.91%
$ 3.32 million $ 3.5 million
Feb 5, 4 AM $ 0.0033
-1.28%
$ 3.3 million $ 3.43 million
Feb 5, 3 AM $ 0.00333
-8.40%
$ 3.33 million $ 3.41 million
Feb 5, 2 AM $ 0.00363
+13.02%
$ 3.63 million $ 3.53 million
Feb 5, 1 AM $ 0.00321
+0.89%
$ 3.21 million $ 3.19 million
Feb 5, 12 AM $ 0.00318
+7.92%
$ 3.18 million $ 3.13 million
Feb 4, 11 PM $ 0.00295
-0.04%
$ 2.96 million $ 2.95 million
Feb 4, 10 PM $ 0.00295
+1.62%
$ 2.95 million $ 2.94 million
Feb 4, 9 PM $ 0.00291
-12.87%
$ 2.91 million $ 2.89 million
Feb 4, 8 PM $ 0.00334
+9.70%
$ 3.34 million $ 3.11 million
Feb 4, 7 PM $ 0.00304
+9.49%
$ 3.04 million $ 2.91 million
Feb 4, 6 PM $ 0.00278
+1.22%
$ 2.78 million $ 2.72 million
Feb 4, 5 PM $ 0.00275
-9.82%
$ 2.74 million $ 2.68 million
Feb 4, 4 PM $ 0.00304
+10.87%
$ 3.04 million $ 2.79 million
Feb 4, 3 PM $ 0.00274
-18.56%
$ 2.74 million $ 2.55 million
Feb 4, 2 PM $ 0.00337
+6.89%
$ 3.38 million $ 2.79 million
Feb 4, 1 PM $ 0.00312
-8.41%
$ 3.12 million $ 2.57 million
Feb 4, 12 PM $ 0.00341
-18.17%
$ 3.41 million $ 2.56 million
Feb 4, 11 AM $ 0.00415
+30.96%
$ 4.15 million $ 2.64 million
Feb 4, 10 AM $ 0.00317
+1.82%
$ 3.15 million $ 2.27 million
Feb 4, 9 AM $ 0.00315
+0.38%
$ 3.16 million $ 2.25 million
Feb 4, 8 AM $ 0.00314
+6.02%
$ 3.14 million $ 2.21 million
Feb 4, 7 AM $ 0.00298
+1.71%
$ 2.98 million $ 2.12 million