4Ball Historical Data

4Ball Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.00124
+0.18%
$1.24 million $10,349
May 30, 9 AM $0.00124
-0.37%
$1.24 million $10,320
May 30, 8 AM $0.00125
-0.14%
$1.25 million $10,140
May 30, 7 AM $0.00125
-0.45%
$1.25 million $11,880
May 30, 6 AM $0.00126
-0.91%
$1.26 million $11,665
May 30, 5 AM $0.00127
-4.28%
$1.27 million $11,562
May 30, 4 AM $0.00133
+1.10%
$1.33 million $10,045
May 30, 3 AM $0.00131
-0.20%
$1.31 million $9,828
May 30, 2 AM $0.00131
+6.64%
$1.31 million $9,857
May 30, 1 AM $0.00123
+0.32%
$1.23 million $7,667
May 30, 12 AM $0.00122
+0.35%
$1.22 million $7,801
May 29, 11 PM $0.00122
+0.69%
$1.22 million $8,534
May 29, 10 PM $0.00121
+0.00%
$1.21 million $8,090
May 29, 8 PM $0.0012
+0.25%
$1.2 million $8,476
May 29, 7 PM $0.00118
+0.00%
$1.18 million $7,860
May 29, 6 PM $0.00118
-2.07%
$1.18 million $7,855
May 29, 5 PM $0.00121
-0.10%
$1.21 million $7,728
May 29, 4 PM $0.00121
+1.38%
$1.21 million $7,649
May 29, 3 PM $0.0012
+0.22%
$1.2 million $8,148
May 29, 2 PM $0.0012
-1.50%
$1.2 million $8,212
May 29, 1 PM $0.00122
-0.06%
$1.22 million $8,066
May 29, 12 PM $0.00122
-1.72%
$1.22 million $8,537
May 29, 11 AM $0.00124
-0.43%
$1.24 million $7,987
May 29, 10 AM $0.00124
+0.06%
$1.24 million $8,590
May 29, 9 AM $0.00124
+0.19%
$1.24 million $9,875
May 29, 8 AM $0.00124
-1.60%
$1.24 million $11,402
May 29, 7 AM $0.00127
-1.19%
$1.27 million $10,063
May 29, 6 AM $0.00129
+0.99%
$1.29 million $10,344
May 29, 5 AM $0.00128
+0.36%
$1.28 million $9,948
May 29, 4 AM $0.00127
+0.09%
$1.27 million $10,677
May 29, 3 AM $0.00126
-0.14%
$1.26 million $10,649
May 29, 2 AM $0.00126
-0.15%
$1.26 million $11,159
May 29, 1 AM $0.00126
-0.27%
$1.26 million $12,023
May 29, 12 AM $0.00127
-1.77%
$1.27 million $12,895
May 28, 11 PM $0.00129
-0.19%
$1.29 million $15,085
May 28, 10 PM $0.00129
+0.40%
$1.29 million $15,210
May 28, 9 PM $0.00128
+0.00%
$1.28 million $14,452
May 28, 6 PM $0.00128
-0.69%
$1.28 million $14,983
May 28, 5 PM $0.00128
+0.21%
$1.28 million $14,403
May 28, 4 PM $0.00128
-1.88%
$1.28 million $14,328
May 28, 3 PM $0.0013
-0.98%
$1.3 million $13,606
May 28, 2 PM $0.00131
+0.42%
$1.31 million $13,715
May 28, 1 PM $0.00131
+0.08%
$1.31 million $14,572
May 28, 12 PM $0.0013
+0.61%
$1.3 million $14,127
May 28, 11 AM $0.0013
+1.32%
$1.3 million $14,239
May 28, 10 AM $0.00129
+3.06%
$1.29 million $14,031
May 28, 9 AM $0.00125
+0.22%
$1.25 million $14,280
May 28, 8 AM $0.00124
+0.52%
$1.24 million $12,998
May 28, 7 AM $0.00124
-1.04%
$1.24 million $12,663
May 28, 6 AM $0.00125
+1.70%
$1.25 million $12,822