4Ball Historical Data

4Ball Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00314
+6.02%
$ 3.14 million $ 2.21 million
Feb 4, 7 AM $ 0.00298
+1.71%
$ 2.98 million $ 2.12 million
Feb 4, 6 AM $ 0.00293
-4.58%
$ 2.93 million $ 2.07 million
Feb 4, 5 AM $ 0.00307
+19.32%
$ 3.05 million $ 2.1 million
Feb 4, 4 AM $ 0.00257
-16.99%
$ 2.6 million $ 1.89 million
Feb 4, 3 AM $ 0.0031
-6.48%
$ 3.11 million $ 2.19 million
Feb 4, 2 AM $ 0.00331
-7.05%
$ 3.31 million $ 10.37 million
Feb 4, 1 AM $ 0.00355
+5.19%
$ 3.47 million $ 10.72 million
Feb 4, 12 AM $ 0.00338
+9.35%
$ 3.38 million $ 10.05 million
Feb 3, 11 PM $ 0.0031
+1.91%
$ 3.1 million $ 9.36 million
Feb 3, 10 PM $ 0.00304
+11.74%
$ 3.04 million $ 9.16 million
Feb 3, 9 PM $ 0.00272
-5.16%
$ 2.61 million $ 7.83 million
Feb 3, 8 PM $ 0.0029
-10.76%
$ 2.9 million $ 8.68 million
Feb 3, 7 PM $ 0.00326
+3.45%
$ 3.26 million $ 9.36 million
Feb 3, 6 PM $ 0.00314
-12.18%
$ 3.14 million $ 9.32 million
Feb 3, 5 PM $ 0.00358
-2.79%
$ 3.58 million $ 10 million
Feb 3, 4 PM $ 0.00368
+4.26%
$ 3.68 million $ 10.13 million
Feb 3, 3 PM $ 0.00353
+2.18%
$ 3.53 million $ 9.57 million
Feb 3, 2 PM $ 0.00345
+6.70%
$ 3.45 million $ 9.31 million
Feb 3, 1 PM $ 0.00321
-24.45%
$ 3.21 million $ 8.57 million
Feb 3, 12 PM $ 0.00425
-7.14%
$ 4.25 million $ 10.51 million
Feb 3, 11 AM $ 0.00457
-3.66%
$ 4.57 million $ 11.26 million
Feb 3, 10 AM $ 0.00481
+9.73%
$ 4.81 million $ 11.2 million
Feb 3, 9 AM $ 0.00438
+0.00%
$ 4.38 million $ 856,815
Download