4Ball Historical Data

4Ball Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.00125
-1.42%
$1.25 million $13,262
May 28, 4 AM $0.00127
-0.33%
$1.27 million $17,067
May 28, 3 AM $0.00128
-1.42%
$1.28 million $17,466
May 28, 2 AM $0.0013
+1.08%
$1.3 million $17,205
May 28, 1 AM $0.00129
-1.95%
$1.29 million $17,909
May 28, 12 AM $0.00131
-5.37%
$1.31 million $17,871
May 27, 11 PM $0.00138
-2.02%
$1.38 million $16,410
May 27, 10 PM $0.00141
+0.00%
$1.41 million $16,111
May 27, 9 PM $0.00142
+0.00%
$1.42 million $16,164
May 27, 8 PM $0.00142
+0.00%
$1.42 million $16,201
May 27, 7 PM $0.00142
+0.00%
$1.42 million $16,996
May 27, 5 PM $0.00144
-0.29%
$1.44 million $16,670
May 27, 4 PM $0.00144
-0.72%
$1.44 million $18,800
May 27, 3 PM $0.00145
+0.64%
$1.45 million $20,040
May 27, 2 PM $0.00143
-2.98%
$1.43 million $20,724
May 27, 1 PM $0.00148
-0.36%
$1.48 million $21,739
May 27, 12 PM $0.00148
+0.14%
$1.48 million $26,234
May 27, 11 AM $0.00148
-0.63%
$1.48 million $26,475
May 27, 10 AM $0.00146
-3.34%
$1.46 million $25,847
May 27, 9 AM $0.0015
+0.39%
$1.5 million $24,291
May 27, 8 AM $0.0015
+0.06%
$1.5 million $23,771
May 27, 7 AM $0.0015
-0.17%
$1.5 million $23,984
May 27, 6 AM $0.00151
-1.72%
$1.51 million $23,832
May 27, 5 AM $0.00154
+0.04%
$1.54 million $23,647
May 27, 4 AM $0.00152
+10.19%
$1.52 million $23,184
May 27, 3 AM $0.00138
-0.05%
$1.38 million $24,154
May 27, 2 AM $0.00138
-5.13%
$1.38 million $24,820
May 27, 1 AM $0.00146
+0.13%
$1.46 million $24,561
May 27, 12 AM $0.00148
+0.10%
$1.48 million $26,350
May 26, 11 PM $0.00148
+0.18%
$1.48 million $27,027
May 26, 10 PM $0.00147
+0.00%
$1.47 million $27,438
May 26, 9 PM $0.00147
+0.00%
$1.47 million $27,435
May 26, 8 PM $0.00147
-1.85%
$1.47 million $27,470
May 26, 5 PM $0.0015
+3.23%
$1.5 million $27,654
May 26, 4 PM $0.00143
+2.16%
$1.43 million $24,663
May 26, 3 PM $0.0014
-0.13%
$1.4 million $24,102
May 26, 2 PM $0.0014
+7.34%
$1.4 million $24,127
May 26, 1 PM $0.00131
+1.31%
$1.31 million $20,615
May 26, 12 PM $0.00129
-11.04%
$1.29 million $17,630
May 26, 11 AM $0.00145
-0.33%
$1.45 million $17,817
May 26, 10 AM $0.00145
+0.90%
$1.45 million $17,772
May 26, 9 AM $0.00144
+0.00%
$1.44 million $17,667
May 26, 8 AM $0.00144
-0.34%
$1.44 million $17,709
May 26, 7 AM $0.00145
-0.20%
$1.45 million $18,555
May 26, 6 AM $0.00146
-0.18%
$1.46 million $18,715
May 26, 5 AM $0.00146
+5.10%
$1.46 million $21,020
May 26, 4 AM $0.00139
+1.96%
$1.39 million $18,250
May 26, 3 AM $0.00137
-1.87%
$1.37 million $11,873
May 26, 2 AM $0.00139
+0.05%
$1.39 million $11,716
May 26, 1 AM $0.00141
-4.65%
$1.41 million $11,983