4Ball Historical Data

4Ball Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00104
+0.17%
$ 1.04 million $ 366,942
Mar 25, 9 PM $ 0.00104
+0.94%
$ 1.04 million $ 371,891
Mar 25, 8 PM $ 0.00103
-0.31%
$ 1.03 million $ 380,514
Mar 25, 7 PM $ 0.00103
+0.20%
$ 1.03 million $ 384,777
Mar 25, 6 PM $ 0.00103
+3.49%
$ 1.03 million $ 387,140
Mar 25, 5 PM $ 0.000993
-0.53%
$ 992,898 $ 385,152
Mar 25, 4 PM $ 0.000998
-2.15%
$ 998,409 $ 384,359
Mar 25, 3 PM $ 0.00103
+9.66%
$ 1.03 million $ 389,483
Mar 25, 2 PM $ 0.000942
-15.08%
$ 941,735 $ 56,287
Mar 25, 1 PM $ 0.00111
-2.60%
$ 1.11 million $ 382,221
Mar 25, 12 PM $ 0.00115
+0.23%
$ 1.15 million $ 380,091
Mar 25, 11 AM $ 0.00115
+1.08%
$ 1.15 million $ 379,689
Mar 25, 10 AM $ 0.00114
+8.53%
$ 1.14 million $ 382,506
Mar 25, 9 AM $ 0.00105
-3.85%
$ 1.05 million $ 382,705
Mar 25, 8 AM $ 0.00109
-5.92%
$ 1.09 million $ 385,415
Mar 25, 7 AM $ 0.00116
-2.26%
$ 1.16 million $ 387,536
Mar 25, 6 AM $ 0.00119
+5.15%
$ 1.19 million $ 398,094
Mar 25, 5 AM $ 0.00113
+6.62%
$ 1.13 million $ 401,529
Mar 25, 4 AM $ 0.00106
-7.67%
$ 1.06 million $ 399,934
Mar 25, 3 AM $ 0.00114
-1.23%
$ 1.14 million $ 405,696
Mar 25, 2 AM $ 0.00116
-1.84%
$ 1.16 million $ 411,029
Mar 25, 1 AM $ 0.00118
-1.34%
$ 1.18 million $ 415,542
Mar 25, 12 AM $ 0.00119
-0.24%
$ 1.19 million $ 421,339
Mar 24, 11 PM $ 0.00119
-0.94%
$ 1.19 million $ 423,806
Mar 24, 10 PM $ 0.0012
-7.14%
$ 1.2 million $ 428,314
Mar 24, 9 PM $ 0.0013
-2.32%
$ 1.3 million $ 428,040
Mar 24, 8 PM $ 0.00132
+0.75%
$ 1.32 million $ 425,491
Mar 24, 7 PM $ 0.00131
+0.78%
$ 1.31 million $ 429,277
Mar 24, 6 PM $ 0.0013
+1.58%
$ 1.3 million $ 428,885
Mar 24, 5 PM $ 0.00128
+1.01%
$ 1.28 million $ 426,333
Mar 24, 4 PM $ 0.00126
-0.68%
$ 1.26 million $ 431,132
Mar 24, 3 PM $ 0.00128
+1.27%
$ 1.28 million $ 432,422
Mar 24, 2 PM $ 0.00126
-3.30%
$ 1.26 million $ 431,892
Mar 24, 1 PM $ 0.00131
+0.46%
$ 1.31 million $ 437,077
Mar 24, 12 PM $ 0.0013
+1.10%
$ 1.3 million $ 444,957
Mar 24, 11 AM $ 0.00128
-5.54%
$ 1.28 million $ 444,339
Mar 24, 10 AM $ 0.00136
-1.89%
$ 1.36 million $ 446,639
Mar 24, 9 AM $ 0.00139
-2.39%
$ 1.39 million $ 443,593
Mar 24, 8 AM $ 0.00143
-0.73%
$ 1.43 million $ 447,304
Mar 24, 7 AM $ 0.00144
-3.93%
$ 1.44 million $ 454,552
Mar 24, 6 AM $ 0.0015
-4.92%
$ 1.5 million $ 451,511
Mar 24, 5 AM $ 0.00158
+1.43%
$ 1.58 million $ 451,986
Mar 24, 4 AM $ 0.00156
+2.10%
$ 1.56 million $ 452,785
Mar 24, 3 AM $ 0.00152
+0.15%
$ 1.52 million $ 470,384
Mar 24, 2 AM $ 0.00152
-2.96%
$ 1.52 million $ 508,234
Mar 24, 1 AM $ 0.00157
+0.80%
$ 1.57 million $ 512,499
Mar 24, 12 AM $ 0.00155
+2.70%
$ 1.55 million $ 527,955
Mar 23, 11 PM $ 0.00151
+0.44%
$ 1.51 million $ 525,709
Mar 23, 10 PM $ 0.0015
-0.15%
$ 1.5 million $ 515,577
Mar 23, 9 PM $ 0.00151
+0.28%
$ 1.51 million $ 513,168