4Ball Historical Data

4Ball Page 4
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.00088
+0.00%
$ 879,640 $ 32,947
2:56 PM $ 0.00088
+0.00%
$ 879,640 $ 32,939
2:45 PM $ 0.00088
+0.00%
$ 882,720 $ 33,334
2:42 PM $ 0.000883
+0.00%
$ 882,720 $ 33,349
2:34 PM $ 0.000883
+0.00%
$ 883,433 $ 33,342
2:30 PM $ 0.000883
-0.07%
$ 883,433 $ 33,882
2:29 PM $ 0.000884
-2.01%
$ 883,963 $ 33,882
2:27 PM $ 0.000911
+0.00%
$ 883,963 $ 33,682
2:25 PM $ 0.000915
+0.00%
$ 883,963 $ 33,671
2:24 PM $ 0.000918
+1.74%
$ 917,515 $ 32,538
2:14 PM $ 0.000902
+0.00%
$ 902,101 $ 32,508
2:13 PM $ 0.000898
+0.00%
$ 902,101 $ 32,508
2:08 PM $ 0.000899
+0.25%
$ 899,428 $ 32,244
2:00 PM $ 0.000893
+0.34%
$ 874,050 $ 31,432
1:58 PM $ 0.000874
+0.00%
$ 874,050 $ 30,909
1:51 PM $ 0.000873
+0.00%
$ 873,115 $ 30,899
1:50 PM $ 0.000873
+0.00%
$ 873,115 $ 30,881
1:49 PM $ 0.000873
+0.09%
$ 873,088 $ 30,881
1:48 PM $ 0.000872
-0.75%
$ 873,088 $ 30,755
1:47 PM $ 0.000878
+0.28%
$ 873,088 $ 30,755
1:46 PM $ 0.000869
+0.00%
$ 873,088 $ 30,266
1:43 PM $ 0.00087
+0.00%
$ 869,501 $ 30,531
1:41 PM $ 0.000869
+0.00%
$ 869,501 $ 30,548
1:40 PM $ 0.000868
+0.00%
$ 869,501 $ 30,548
1:38 PM $ 0.000868
+0.00%
$ 867,832 $ 30,512
1:37 PM $ 0.000866
+0.00%
$ 867,832 $ 30,251
1:36 PM $ 0.000866
+0.21%
$ 867,832 $ 30,251
1:35 PM $ 0.000863
+0.00%
$ 867,832 $ 30,266
1:34 PM $ 0.000863
+0.00%
$ 862,573 $ 30,266
1:33 PM $ 0.000863
+0.13%
$ 862,573 $ 30,241
1:32 PM $ 0.000869
+0.00%
$ 862,573 $ 30,241
1:29 PM $ 0.000868
-0.40%
$ 867,629 $ 30,141
1:27 PM $ 0.000869
+0.44%
$ 867,629 $ 29,924
1:26 PM $ 0.000865
+0.02%
$ 867,629 $ 29,861
1:25 PM $ 0.000865
+0.00%
$ 867,629 $ 29,861
1:24 PM $ 0.000863
+0.00%
$ 863,302 $ 29,692
1:23 PM $ 0.000864
+0.22%
$ 863,302 $ 29,692
1:22 PM $ 0.000861
+0.00%
$ 863,302 $ 29,837
1:21 PM $ 0.000866
+0.00%
$ 863,302 $ 29,766
1:20 PM $ 0.00087
+0.00%
$ 863,302 $ 29,766
1:17 PM $ 0.000872
+0.00%
$ 871,539 $ 29,684
1:16 PM $ 0.000871
+0.06%
$ 871,539 $ 29,602
1:15 PM $ 0.000869
+0.00%
$ 871,539 $ 30,252
1:14 PM $ 0.000866
+0.00%
$ 865,632 $ 30,252
1:12 PM $ 0.000888
+0.00%
$ 865,632 $ 29,458
1:10 PM $ 0.000888
+0.00%
$ 865,632 $ 29,666
1:09 PM $ 0.000888
+0.00%
$ 888,100 $ 29,666
1:08 PM $ 0.000894
+0.00%
$ 888,100 $ 29,632
1:01 PM $ 0.000892
+0.00%
$ 892,333 $ 29,584
1:00 PM $ 0.00089
+0.00%
$ 892,333 $ 29,584