4Ball Historical Data

4Ball Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00119
+0.45%
$ 1.19 million $ 10,570
Jun 2, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 10,782
Jun 2, 9 PM $ 0.0012
-2.13%
$ 1.2 million $ 10,810
Jun 2, 7 PM $ 0.00123
+0.04%
$ 1.23 million $ 10,761
Jun 2, 6 PM $ 0.00124
-0.29%
$ 1.24 million $ 10,733
Jun 2, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 10,539
Jun 2, 4 PM $ 0.00125
+1.34%
$ 1.25 million $ 10,765
Jun 2, 3 PM $ 0.00125
-1.28%
$ 1.25 million $ 10,944
Jun 2, 2 PM $ 0.00126
-0.47%
$ 1.26 million $ 11,443
Jun 2, 1 PM $ 0.00125
+1.13%
$ 1.25 million $ 11,811
Jun 2, 12 PM $ 0.00127
+1.88%
$ 1.27 million $ 11,657
Jun 2, 11 AM $ 0.00124
+0.02%
$ 1.24 million $ 11,888
Jun 2, 10 AM $ 0.00124
+0.64%
$ 1.24 million $ 13,054
Jun 2, 9 AM $ 0.00124
-0.91%
$ 1.24 million $ 13,727
Jun 2, 8 AM $ 0.00124
+0.88%
$ 1.24 million $ 13,867
Jun 2, 6 AM $ 0.00124
-1.71%
$ 1.24 million $ 16,502
Jun 2, 5 AM $ 0.0013
-0.75%
$ 1.3 million $ 17,794
Jun 2, 4 AM $ 0.0013
-1.82%
$ 1.3 million $ 18,626
Jun 2, 3 AM $ 0.00133
+0.32%
$ 1.33 million $ 18,701
Jun 2, 2 AM $ 0.00132
+1.69%
$ 1.32 million $ 18,750
Jun 2, 1 AM $ 0.0013
+0.97%
$ 1.3 million $ 18,290
Jun 2, 12 AM $ 0.00129
-0.10%
$ 1.29 million $ 17,487
Jun 1, 11 PM $ 0.00129
+0.30%
$ 1.29 million $ 18,777
Jun 1, 10 PM $ 0.00128
+0.24%
$ 1.28 million $ 18,697
Jun 1, 9 PM $ 0.00128
+1.22%
$ 1.28 million $ 19,031
Jun 1, 8 PM $ 0.00127
+0.11%
$ 1.27 million $ 18,677
Jun 1, 5 PM $ 0.00124
+0.18%
$ 1.24 million $ 19,152
Jun 1, 4 PM $ 0.00124
+1.34%
$ 1.24 million $ 19,571
Jun 1, 3 PM $ 0.00122
-0.01%
$ 1.22 million $ 19,340
Jun 1, 2 PM $ 0.00122
+3.56%
$ 1.22 million $ 19,149
Jun 1, 1 PM $ 0.00118
+2.07%
$ 1.18 million $ 17,492
Jun 1, 12 PM $ 0.00115
-1.84%
$ 1.15 million $ 16,221
Jun 1, 11 AM $ 0.00117
-2.11%
$ 1.17 million $ 16,371
Jun 1, 10 AM $ 0.00119
-1.19%
$ 1.19 million $ 15,709
Jun 1, 9 AM $ 0.00121
+4.83%
$ 1.21 million $ 15,740
Jun 1, 8 AM $ 0.00115
-2.04%
$ 1.15 million $ 14,649
Jun 1, 7 AM $ 0.00117
-2.29%
$ 1.17 million $ 13,820
Jun 1, 6 AM $ 0.0012
-4.39%
$ 1.2 million $ 13,934
Jun 1, 5 AM $ 0.00125
-1.87%
$ 1.25 million $ 12,550
Jun 1, 4 AM $ 0.00127
-0.70%
$ 1.27 million $ 12,329
Jun 1, 3 AM $ 0.00128
-0.80%
$ 1.28 million $ 13,850
Jun 1, 2 AM $ 0.00129
+1.33%
$ 1.29 million $ 13,890
Jun 1, 1 AM $ 0.00128
-2.59%
$ 1.28 million $ 13,952
Jun 1, 12 AM $ 0.00135
+0.58%
$ 1.35 million $ 13,695
May 31, 11 PM $ 0.00139
-0.62%
$ 1.39 million $ 12,781
May 31, 10 PM $ 0.0014
+1.62%
$ 1.4 million $ 12,962
May 31, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 12,402
May 31, 6 PM $ 0.00136
+1.36%
$ 1.36 million $ 11,800
May 31, 5 PM $ 0.00135
+2.26%
$ 1.35 million $ 10,772
May 31, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 9,862