4Ball Historical Data

4Ball Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00101
+27.53%
$ 1.01 million $ 34,966
Apr 4, 4 PM $ 0.000794
+5.09%
$ 793,596 $ 20,539
Apr 4, 3 PM $ 0.000758
+0.23%
$ 757,704 $ 19,383
Apr 4, 2 PM $ 0.000758
+1.07%
$ 757,538 $ 19,881
Apr 4, 1 PM $ 0.000744
+4.43%
$ 744,253 $ 17,158
Apr 4, 12 PM $ 0.000712
+1.51%
$ 711,500 $ 16,416
Apr 4, 11 AM $ 0.000701
+1.25%
$ 701,366 $ 17,579
Apr 4, 10 AM $ 0.000692
-0.69%
$ 692,453 $ 17,648
Apr 4, 9 AM $ 0.000698
+1.73%
$ 697,682 $ 17,742
Apr 4, 8 AM $ 0.000686
+0.92%
$ 686,232 $ 18,337
Apr 4, 7 AM $ 0.000679
-1.82%
$ 679,310 $ 17,648
Apr 4, 6 AM $ 0.000692
+2.10%
$ 692,104 $ 18,701
Apr 4, 5 AM $ 0.000677
+0.34%
$ 677,352 $ 21,038
Apr 4, 4 AM $ 0.000674
-0.62%
$ 673,710 $ 20,463
Apr 4, 3 AM $ 0.000679
-0.36%
$ 678,670 $ 21,082
Apr 4, 2 AM $ 0.000681
+3.21%
$ 681,027 $ 44,237
Apr 4, 1 AM $ 0.00066
-4.77%
$ 660,270 $ 42,592
Apr 4, 12 AM $ 0.000693
-3.04%
$ 693,364 $ 41,791
Apr 3, 11 PM $ 0.000715
-0.39%
$ 714,986 $ 45,827
Apr 3, 10 PM $ 0.000717
-0.46%
$ 717,486 $ 46,356
Apr 3, 9 PM $ 0.000722
+0.07%
$ 721,651 $ 46,087
Apr 3, 8 PM $ 0.000721
+0.20%
$ 720,928 $ 46,080
Apr 3, 6 PM $ 0.000721
-2.66%
$ 720,776 $ 46,985
Apr 3, 5 PM $ 0.00074
-0.07%
$ 740,269 $ 47,660
Apr 3, 4 PM $ 0.000742
-0.47%
$ 741,886 $ 47,872
Apr 3, 3 PM $ 0.000745
+5.80%
$ 745,083 $ 47,303
Apr 3, 2 PM $ 0.000705
+1.43%
$ 704,628 $ 44,386
Apr 3, 11 AM $ 0.000721
-1.00%
$ 721,013 $ 24,206
Apr 3, 10 AM $ 0.000728
+0.41%
$ 728,224 $ 24,815
Apr 3, 9 AM $ 0.000725
+2.87%
$ 725,220 $ 25,951
Apr 3, 8 AM $ 0.000702
+0.64%
$ 701,546 $ 24,622
Apr 3, 7 AM $ 0.000697
-0.70%
$ 697,247 $ 24,383
Apr 3, 6 AM $ 0.000711
-3.27%
$ 710,764 $ 25,279
Apr 3, 5 AM $ 0.000734
+0.14%
$ 734,233 $ 23,456
Apr 3, 4 AM $ 0.000732
-1.69%
$ 732,485 $ 23,090
Apr 3, 3 AM $ 0.000747
+1.61%
$ 746,740 $ 25,067
Apr 3, 2 AM $ 0.000733
-0.22%
$ 732,977 $ 24,918
Apr 3, 1 AM $ 0.000733
-1.22%
$ 733,272 $ 25,648
Apr 3, 12 AM $ 0.000743
-4.97%
$ 742,686 $ 26,610
Apr 2, 11 PM $ 0.000781
-0.56%
$ 780,501 $ 25,346
Apr 2, 10 PM $ 0.000785
-0.21%
$ 785,417 $ 25,502
Apr 2, 9 PM $ 0.000787
-0.04%
$ 787,044 $ 25,935
Apr 2, 7 PM $ 0.000783
+4.12%
$ 783,427 $ 24,820
Apr 2, 6 PM $ 0.000748
-0.23%
$ 747,986 $ 23,707
Apr 2, 5 PM $ 0.000748
+0.71%
$ 748,386 $ 23,616
Apr 2, 4 PM $ 0.00074
+1.25%
$ 739,501 $ 23,514
Apr 2, 3 PM $ 0.00073
-0.91%
$ 729,934 $ 23,865
Apr 2, 2 PM $ 0.000734
+1.02%
$ 734,301 $ 23,963
Apr 2, 1 PM $ 0.000725
-6.53%
$ 725,331 $ 23,100
Apr 2, 12 PM $ 0.000776
-1.72%
$ 775,669 $ 20,769