4Ball Historical Data

4Ball Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 9,862
May 31, 3 PM $ 0.00134
+1.72%
$ 1.34 million $ 10,123
May 31, 2 PM $ 0.00131
-1.03%
$ 1.31 million $ 11,600
May 31, 1 PM $ 0.00133
-0.08%
$ 1.33 million $ 11,283
May 31, 12 PM $ 0.00133
+0.07%
$ 1.33 million $ 11,524
May 31, 11 AM $ 0.00133
-0.86%
$ 1.33 million $ 11,253
May 31, 10 AM $ 0.00134
+0.92%
$ 1.34 million $ 11,394
May 31, 9 AM $ 0.00133
-0.57%
$ 1.33 million $ 11,240
May 31, 8 AM $ 0.00134
+2.23%
$ 1.34 million $ 10,990
May 31, 7 AM $ 0.00132
-1.85%
$ 1.32 million $ 9,934
May 31, 6 AM $ 0.00135
-2.28%
$ 1.35 million $ 10,634
May 31, 5 AM $ 0.00138
+0.27%
$ 1.38 million $ 10,445
May 31, 4 AM $ 0.00137
-4.97%
$ 1.37 million $ 12,165
May 31, 3 AM $ 0.00144
-0.22%
$ 1.44 million $ 11,269
May 31, 2 AM $ 0.00145
+0.66%
$ 1.45 million $ 11,204
May 31, 1 AM $ 0.00144
-0.56%
$ 1.44 million $ 12,705
May 31, 12 AM $ 0.00145
+1.06%
$ 1.45 million $ 12,411
May 30, 11 PM $ 0.00143
+0.11%
$ 1.43 million $ 12,289
May 30, 10 PM $ 0.00143
-1.42%
$ 1.43 million $ 12,292
May 30, 9 PM $ 0.00143
-0.18%
$ 1.43 million $ 12,466
May 30, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 12,455
May 30, 7 PM $ 0.00142
+0.00%
$ -- $ 13,069
May 30, 6 PM $ 0.00142
+0.78%
$ 1.42 million $ 13,053
May 30, 5 PM $ 0.00143
+0.96%
$ 1.43 million $ 13,738
May 30, 4 PM $ 0.00141
+2.42%
$ 1.41 million $ 13,588
May 30, 3 PM $ 0.00137
+7.30%
$ 1.37 million $ 12,992
May 30, 2 PM $ 0.00128
+1.58%
$ 1.28 million $ 10,751
May 30, 1 PM $ 0.00126
+0.90%
$ 1.26 million $ 10,975
May 30, 12 PM $ 0.00124
-0.94%
$ 1.24 million $ 10,217
May 30, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 10,452
May 30, 10 AM $ 0.00124
+0.18%
$ 1.24 million $ 10,349
May 30, 9 AM $ 0.00124
-0.37%
$ 1.24 million $ 10,320
May 30, 8 AM $ 0.00125
-0.14%
$ 1.25 million $ 10,140
May 30, 7 AM $ 0.00125
-0.45%
$ 1.25 million $ 11,880
May 30, 6 AM $ 0.00126
-0.91%
$ 1.26 million $ 11,665
May 30, 5 AM $ 0.00127
-4.28%
$ 1.27 million $ 11,562
May 30, 4 AM $ 0.00133
+1.10%
$ 1.33 million $ 10,045
May 30, 3 AM $ 0.00131
-0.20%
$ 1.31 million $ 9,828
May 30, 2 AM $ 0.00131
+6.64%
$ 1.31 million $ 9,857
May 30, 1 AM $ 0.00123
+0.32%
$ 1.23 million $ 7,667
May 30, 12 AM $ 0.00122
+0.35%
$ 1.22 million $ 7,801
May 29, 11 PM $ 0.00122
+0.69%
$ 1.22 million $ 8,534
May 29, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 8,090
May 29, 8 PM $ 0.0012
+0.25%
$ 1.2 million $ 8,476
May 29, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 7,860
May 29, 6 PM $ 0.00118
-2.07%
$ 1.18 million $ 7,855
May 29, 5 PM $ 0.00121
-0.10%
$ 1.21 million $ 7,728
May 29, 4 PM $ 0.00121
+1.38%
$ 1.21 million $ 7,649
May 29, 3 PM $ 0.0012
+0.22%
$ 1.2 million $ 8,148
May 29, 2 PM $ 0.0012
-1.50%
$ 1.2 million $ 8,212