4Ball Historical Data

4Ball Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000725
-6.53%
$ 725,331 $ 23,100
Apr 2, 12 PM $ 0.000776
-1.72%
$ 775,669 $ 20,769
Apr 2, 11 AM $ 0.000789
+0.92%
$ 789,181 $ 22,916
Apr 2, 10 AM $ 0.000782
-2.04%
$ 781,552 $ 22,571
Apr 2, 9 AM $ 0.000798
+3.29%
$ 797,903 $ 22,642
Apr 2, 8 AM $ 0.000772
-1.78%
$ 772,279 $ 22,037
Apr 2, 7 AM $ 0.000782
+0.09%
$ 782,074 $ 23,423
Apr 2, 6 AM $ 0.00078
-1.36%
$ 779,679 $ 23,835
Apr 2, 5 AM $ 0.000791
+1.00%
$ 790,530 $ 23,320
Apr 2, 4 AM $ 0.000783
-3.47%
$ 782,726 $ 23,706
Apr 2, 3 AM $ 0.000811
+1.24%
$ 811,189 $ 22,418
Apr 2, 2 AM $ 0.000804
-0.56%
$ 803,725 $ 21,981
Apr 2, 1 AM $ 0.000808
+0.52%
$ 807,809 $ 23,241
Apr 2, 12 AM $ 0.000803
-4.22%
$ 803,354 $ 22,582
Apr 1, 11 PM $ 0.00084
+0.16%
$ 839,864 $ 21,781
Apr 1, 10 PM $ 0.000839
-1.16%
$ 839,291 $ 22,188
Apr 1, 9 PM $ 0.000848
+0.72%
$ 847,746 $ 21,911
Apr 1, 6 PM $ 0.000845
-0.22%
$ 845,481 $ 21,972
Apr 1, 5 PM $ 0.000847
-1.00%
$ 847,046 $ 22,091
Apr 1, 4 PM $ 0.000856
-4.03%
$ 856,488 $ 21,897
Apr 1, 3 PM $ 0.000895
+0.93%
$ 895,310 $ 21,949
Apr 1, 2 PM $ 0.000888
+5.87%
$ 888,066 $ 22,498
Apr 1, 1 PM $ 0.000838
+1.47%
$ 837,944 $ 20,195
Apr 1, 12 PM $ 0.000825
-2.94%
$ 825,204 $ 19,751
Apr 1, 11 AM $ 0.000849
+1.51%
$ 849,162 $ 18,660
Apr 1, 10 AM $ 0.000833
+0.58%
$ 833,009 $ 18,316
Apr 1, 9 AM $ 0.000831
-0.78%
$ 830,546 $ 19,246
Apr 1, 8 AM $ 0.000834
+0.04%
$ 833,899 $ 18,250
Apr 1, 7 AM $ 0.000832
-2.90%
$ 832,064 $ 17,562
Apr 1, 6 AM $ 0.000865
-0.32%
$ 865,224 $ 18,441
Apr 1, 5 AM $ 0.000868
+0.69%
$ 868,371 $ 20,702
Apr 1, 4 AM $ 0.000862
-1.74%
$ 861,598 $ 20,420
Apr 1, 3 AM $ 0.000874
+1.15%
$ 873,821 $ 20,458
Apr 1, 2 AM $ 0.000863
-5.58%
$ 862,698 $ 20,963
Apr 1, 1 AM $ 0.000916
-0.22%
$ 916,302 $ 20,573
Apr 1, 12 AM $ 0.000921
-0.53%
$ 921,287 $ 21,746
Mar 31, 11 PM $ 0.000922
+0.19%
$ 921,916 $ 21,711
Mar 31, 10 PM $ 0.000919
-0.65%
$ 919,306 $ 22,482
Mar 31, 9 PM $ 0.000926
+0.00%
$ 926,128 $ 22,426
Mar 31, 7 PM $ 0.000923
-0.21%
$ 922,512 $ 22,559
Mar 31, 6 PM $ 0.000924
-0.55%
$ 924,116 $ 22,535
Mar 31, 5 PM $ 0.000928
+0.65%
$ 927,862 $ 22,953
Mar 31, 4 PM $ 0.000921
+3.25%
$ 921,350 $ 22,966
Mar 31, 3 PM $ 0.000891
-0.74%
$ 890,564 $ 22,225
Mar 31, 2 PM $ 0.000902
-1.52%
$ 901,760 $ 22,045
Mar 31, 1 PM $ 0.000913
-0.64%
$ 913,497 $ 24,085
Mar 31, 12 PM $ 0.000919
-0.65%
$ 919,481 $ 24,387
Mar 31, 11 AM $ 0.000924
+0.24%
$ 924,474 $ 24,233
Mar 31, 10 AM $ 0.000923
+4.91%
$ 923,195 $ 24,919
Mar 31, 9 AM $ 0.000878
-1.03%
$ 877,789 $ 24,326