4Ball Historical Data

4Ball Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000878
-1.03%
$ 877,789 $ 24,326
Mar 31, 8 AM $ 0.000891
+0.10%
$ 891,396 $ 24,740
Mar 31, 7 AM $ 0.000891
-3.13%
$ 890,999 $ 28,202
Mar 31, 6 AM $ 0.000904
+6.67%
$ 903,787 $ 28,837
Mar 31, 5 AM $ 0.000846
+2.23%
$ 845,872 $ 26,035
Mar 31, 4 AM $ 0.000827
-2.02%
$ 827,107 $ 24,461
Mar 31, 3 AM $ 0.000844
-0.32%
$ 843,927 $ 24,446
Mar 31, 2 AM $ 0.000846
+0.02%
$ 846,289 $ 26,079
Mar 31, 1 AM $ 0.000846
-2.10%
$ 846,073 $ 25,934
Mar 31, 12 AM $ 0.000863
+0.90%
$ 862,633 $ 25,356
Mar 30, 11 PM $ 0.000854
-0.69%
$ 854,316 $ 25,052
Mar 30, 10 PM $ 0.000861
-0.73%
$ 860,598 $ 24,424
Mar 30, 9 PM $ 0.000867
+0.13%
$ 866,900 $ 24,740
Mar 30, 7 PM $ 0.000866
-0.21%
$ 866,085 $ 25,506
Mar 30, 6 PM $ 0.000869
-0.22%
$ 868,738 $ 25,585
Mar 30, 5 PM $ 0.000871
-0.27%
$ 871,469 $ 25,538
Mar 30, 4 PM $ 0.000874
-0.80%
$ 874,371 $ 26,369
Mar 30, 3 PM $ 0.00088
+0.80%
$ 879,729 $ 26,739
Mar 30, 2 PM $ 0.000872
-1.57%
$ 871,782 $ 27,155
Mar 30, 1 PM $ 0.000886
-3.91%
$ 885,712 $ 26,353
Mar 30, 12 PM $ 0.000922
+1.00%
$ 921,899 $ 26,772
Mar 30, 11 AM $ 0.000914
+0.67%
$ 913,754 $ 29,576
Mar 30, 10 AM $ 0.000907
+1.55%
$ 906,730 $ 28,427
Mar 30, 9 AM $ 0.000885
-0.39%
$ 885,241 $ 24,947
Mar 30, 8 AM $ 0.000887
+5.13%
$ 887,455 $ 26,431
Mar 30, 7 AM $ 0.000839
-4.45%
$ 839,264 $ 23,406
Mar 30, 6 AM $ 0.000878
-1.61%
$ 877,987 $ 24,237
Mar 30, 5 AM $ 0.000893
-0.03%
$ 892,715 $ 25,520
Mar 30, 4 AM $ 0.000892
+0.06%
$ 892,495 $ 26,472
Mar 30, 3 AM $ 0.000892
-3.85%
$ 891,823 $ 27,109
Mar 30, 2 AM $ 0.000928
+0.11%
$ 928,066 $ 25,233
Mar 30, 1 AM $ 0.000923
-0.22%
$ 923,186 $ 25,101
Mar 30, 12 AM $ 0.000923
-0.85%
$ 923,439 $ 25,528
Mar 29, 11 PM $ 0.00093
+0.69%
$ 930,123 $ 25,630
Mar 29, 10 PM $ 0.000923
-1.24%
$ 923,307 $ 25,920
Mar 29, 9 PM $ 0.000928
+0.53%
$ 928,062 $ 26,985
Mar 29, 8 PM $ 0.000947
+0.00%
$ 947,126 $ 26,640
Mar 29, 7 PM $ 0.000948
-0.20%
$ 947,596 $ 26,745
Mar 29, 6 PM $ 0.000949
-0.02%
$ 948,858 $ 26,639
Mar 29, 5 PM $ 0.000953
+1.02%
$ 952,717 $ 27,753
Mar 29, 4 PM $ 0.000943
+0.00%
$ 943,366 $ 25,746
Mar 29, 3 PM $ 0.000947
+1.99%
$ 946,593 $ 25,406
Mar 29, 2 PM $ 0.00094
-0.58%
$ 939,652 $ 24,201
Mar 29, 1 PM $ 0.000945
-2.15%
$ 944,884 $ 23,966
Mar 29, 12 PM $ 0.000964
-1.63%
$ 964,327 $ 24,666
Mar 29, 11 AM $ 0.000988
-0.19%
$ 987,989 $ 21,709
Mar 29, 10 AM $ 0.00099
-0.12%
$ 989,717 $ 21,970
Mar 29, 9 AM $ 0.000989
-0.98%
$ 988,807 $ 22,027
Mar 29, 8 AM $ 0.000999
-3.28%
$ 998,561 $ 21,511
Mar 29, 7 AM $ 0.00103
+7.00%
$ 1.03 million $ 19,428