4Ball Historical Data

4Ball Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0012
-1.50%
$ 1.2 million $ 8,212
May 29, 1 PM $ 0.00122
-0.06%
$ 1.22 million $ 8,066
May 29, 12 PM $ 0.00122
-1.72%
$ 1.22 million $ 8,537
May 29, 11 AM $ 0.00124
-0.43%
$ 1.24 million $ 7,987
May 29, 10 AM $ 0.00124
+0.06%
$ 1.24 million $ 8,590
May 29, 9 AM $ 0.00124
+0.19%
$ 1.24 million $ 9,875
May 29, 8 AM $ 0.00124
-1.60%
$ 1.24 million $ 11,402
May 29, 7 AM $ 0.00127
-1.19%
$ 1.27 million $ 10,063
May 29, 6 AM $ 0.00129
+0.99%
$ 1.29 million $ 10,344
May 29, 5 AM $ 0.00128
+0.36%
$ 1.28 million $ 9,948
May 29, 4 AM $ 0.00127
+0.09%
$ 1.27 million $ 10,677
May 29, 3 AM $ 0.00126
-0.14%
$ 1.26 million $ 10,649
May 29, 2 AM $ 0.00126
-0.15%
$ 1.26 million $ 11,159
May 29, 1 AM $ 0.00126
-0.27%
$ 1.26 million $ 12,023
May 29, 12 AM $ 0.00127
-1.77%
$ 1.27 million $ 12,895
May 28, 11 PM $ 0.00129
-0.19%
$ 1.29 million $ 15,085
May 28, 10 PM $ 0.00129
+0.40%
$ 1.29 million $ 15,210
May 28, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,452
May 28, 6 PM $ 0.00128
-0.69%
$ 1.28 million $ 14,983
May 28, 5 PM $ 0.00128
+0.21%
$ 1.28 million $ 14,403
May 28, 4 PM $ 0.00128
-1.88%
$ 1.28 million $ 14,328
May 28, 3 PM $ 0.0013
-0.98%
$ 1.3 million $ 13,606
May 28, 2 PM $ 0.00131
+0.42%
$ 1.31 million $ 13,715
May 28, 1 PM $ 0.00131
+0.08%
$ 1.31 million $ 14,572
May 28, 12 PM $ 0.0013
+0.61%
$ 1.3 million $ 14,127
May 28, 11 AM $ 0.0013
+1.32%
$ 1.3 million $ 14,239
May 28, 10 AM $ 0.00129
+3.06%
$ 1.29 million $ 14,031
May 28, 9 AM $ 0.00125
+0.22%
$ 1.25 million $ 14,280
May 28, 8 AM $ 0.00124
+0.52%
$ 1.24 million $ 12,998
May 28, 7 AM $ 0.00124
-1.04%
$ 1.24 million $ 12,663
May 28, 6 AM $ 0.00125
+1.70%
$ 1.25 million $ 12,822
May 28, 5 AM $ 0.00125
-1.42%
$ 1.25 million $ 13,262
May 28, 4 AM $ 0.00127
-0.33%
$ 1.27 million $ 17,067
May 28, 3 AM $ 0.00128
-1.42%
$ 1.28 million $ 17,466
May 28, 2 AM $ 0.0013
+1.08%
$ 1.3 million $ 17,205
May 28, 1 AM $ 0.00129
-1.95%
$ 1.29 million $ 17,909
May 28, 12 AM $ 0.00131
-5.37%
$ 1.31 million $ 17,871
May 27, 11 PM $ 0.00138
-2.02%
$ 1.38 million $ 16,410
May 27, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 16,111
May 27, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 16,164
May 27, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 16,201
May 27, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 16,996
May 27, 5 PM $ 0.00144
-0.29%
$ 1.44 million $ 16,670
May 27, 4 PM $ 0.00144
-0.72%
$ 1.44 million $ 18,800
May 27, 3 PM $ 0.00145
+0.64%
$ 1.45 million $ 20,040
May 27, 2 PM $ 0.00143
-2.98%
$ 1.43 million $ 20,724
May 27, 1 PM $ 0.00148
-0.36%
$ 1.48 million $ 21,739
May 27, 12 PM $ 0.00148
+0.14%
$ 1.48 million $ 26,234
May 27, 11 AM $ 0.00148
-0.63%
$ 1.48 million $ 26,475
May 27, 10 AM $ 0.00146
-3.34%
$ 1.46 million $ 25,847