4Ball Historical Data

4Ball Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000999
-3.28%
$ 998,561 $ 21,511
Mar 29, 7 AM $ 0.00103
+7.00%
$ 1.03 million $ 19,428
Mar 29, 6 AM $ 0.000962
-7.72%
$ 962,013 $ 16,453
Mar 29, 5 AM $ 0.00104
-1.95%
$ 1.04 million $ 15,755
Mar 29, 4 AM $ 0.00106
-0.53%
$ 1.06 million $ 16,286
Mar 29, 3 AM $ 0.00106
+0.09%
$ 1.06 million $ 16,630
Mar 29, 2 AM $ 0.00107
+0.91%
$ 1.07 million $ 17,596
Mar 29, 1 AM $ 0.00106
+2.52%
$ 1.06 million $ 17,176
Mar 29, 12 AM $ 0.00104
+0.19%
$ 1.04 million $ 16,347
Mar 28, 11 PM $ 0.00103
-0.87%
$ 1.03 million $ 16,148
Mar 28, 10 PM $ 0.00104
-4.89%
$ 1.04 million $ 16,196
Mar 28, 9 PM $ 0.0011
-0.05%
$ 1.1 million $ 15,178
Mar 28, 8 PM $ 0.0011
+0.36%
$ 1.1 million $ 15,663
Mar 28, 7 PM $ 0.0011
+0.24%
$ 1.1 million $ 16,328
Mar 28, 6 PM $ 0.00109
+0.33%
$ 1.09 million $ 16,482
Mar 28, 5 PM $ 0.00111
-0.10%
$ 1.11 million $ 16,027
Mar 28, 4 PM $ 0.00111
-0.34%
$ 1.11 million $ 15,900
Mar 28, 3 PM $ 0.00111
+0.26%
$ 1.11 million $ 16,183
Mar 28, 2 PM $ 0.00111
-1.60%
$ 1.11 million $ 18,628
Mar 28, 1 PM $ 0.00113
-2.03%
$ 1.13 million $ 20,033
Mar 28, 12 PM $ 0.00115
-0.09%
$ 1.15 million $ 19,912
Mar 28, 11 AM $ 0.00116
-0.67%
$ 1.16 million $ 20,081
Mar 28, 10 AM $ 0.00117
+0.93%
$ 1.17 million $ 19,977
Mar 28, 9 AM $ 0.00116
+1.24%
$ 1.16 million $ 19,568
Mar 28, 8 AM $ 0.00114
+1.19%
$ 1.14 million $ 20,765
Mar 28, 7 AM $ 0.00111
-1.14%
$ 1.11 million $ 23,058
Mar 28, 6 AM $ 0.00112
+2.53%
$ 1.12 million $ 34,700
Mar 28, 5 AM $ 0.00109
+3.04%
$ 1.09 million $ 34,561
Mar 28, 4 AM $ 0.00106
+0.01%
$ 1.06 million $ 33,113
Mar 28, 3 AM $ 0.00107
+1.84%
$ 1.07 million $ 33,911
Mar 28, 2 AM $ 0.00105
-1.88%
$ 1.05 million $ 34,733
Mar 28, 1 AM $ 0.00108
-0.45%
$ 1.08 million $ 35,588
Mar 28, 12 AM $ 0.00108
-1.02%
$ 1.08 million $ 37,120
Mar 27, 11 PM $ 0.00109
+0.08%
$ 1.09 million $ 38,284
Mar 27, 10 PM $ 0.00109
-0.17%
$ 1.09 million $ 38,293
Mar 27, 9 PM $ 0.0011
-1.07%
$ 1.1 million $ 38,526
Mar 27, 8 PM $ 0.00109
+0.66%
$ 1.09 million $ 37,141
Mar 27, 7 PM $ 0.00108
-0.45%
$ 1.08 million $ 36,880
Mar 27, 6 PM $ 0.00109
-0.21%
$ 1.09 million $ 36,863
Mar 27, 5 PM $ 0.00109
-0.18%
$ 1.09 million $ 37,920
Mar 27, 4 PM $ 0.00109
+0.13%
$ 1.09 million $ 38,201
Mar 27, 3 PM $ 0.0011
+4.18%
$ 1.1 million $ 38,956
Mar 27, 2 PM $ 0.00104
-1.59%
$ 1.04 million $ 35,314
Mar 27, 1 PM $ 0.00107
-0.02%
$ 1.07 million $ 38,855
Mar 27, 12 PM $ 0.00107
-1.01%
$ 1.07 million $ 43,532
Mar 27, 11 AM $ 0.00108
-0.61%
$ 1.08 million $ 46,855
Mar 27, 10 AM $ 0.00109
-2.16%
$ 1.09 million $ 50,870
Mar 27, 9 AM $ 0.00112
+1.38%
$ 1.12 million $ 338,177
Mar 27, 8 AM $ 0.00109
-7.91%
$ 1.09 million $ 335,936
Mar 27, 7 AM $ 0.00119
+17.92%
$ 1.19 million $ 407,434