4Ball Historical Data

4Ball Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00146
-3.34%
$ 1.46 million $ 25,847
May 27, 9 AM $ 0.0015
+0.39%
$ 1.5 million $ 24,291
May 27, 8 AM $ 0.0015
+0.06%
$ 1.5 million $ 23,771
May 27, 7 AM $ 0.0015
-0.17%
$ 1.5 million $ 23,984
May 27, 6 AM $ 0.00151
-1.72%
$ 1.51 million $ 23,832
May 27, 5 AM $ 0.00154
+0.04%
$ 1.54 million $ 23,647
May 27, 4 AM $ 0.00152
+10.19%
$ 1.52 million $ 23,184
May 27, 3 AM $ 0.00138
-0.05%
$ 1.38 million $ 24,154
May 27, 2 AM $ 0.00138
-5.13%
$ 1.38 million $ 24,820
May 27, 1 AM $ 0.00146
+0.13%
$ 1.46 million $ 24,561
May 27, 12 AM $ 0.00148
+0.10%
$ 1.48 million $ 26,350
May 26, 11 PM $ 0.00148
+0.18%
$ 1.48 million $ 27,027
May 26, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 27,438
May 26, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 27,435
May 26, 8 PM $ 0.00147
-1.85%
$ 1.47 million $ 27,470
May 26, 5 PM $ 0.0015
+3.23%
$ 1.5 million $ 27,654
May 26, 4 PM $ 0.00143
+2.16%
$ 1.43 million $ 24,663
May 26, 3 PM $ 0.0014
-0.13%
$ 1.4 million $ 24,102
May 26, 2 PM $ 0.0014
+7.34%
$ 1.4 million $ 24,127
May 26, 1 PM $ 0.00131
+1.31%
$ 1.31 million $ 20,615
May 26, 12 PM $ 0.00129
-11.04%
$ 1.29 million $ 17,630
May 26, 11 AM $ 0.00145
-0.33%
$ 1.45 million $ 17,817
May 26, 10 AM $ 0.00145
+0.90%
$ 1.45 million $ 17,772
May 26, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 17,667
May 26, 8 AM $ 0.00144
-0.34%
$ 1.44 million $ 17,709
May 26, 7 AM $ 0.00145
-0.20%
$ 1.45 million $ 18,555
May 26, 6 AM $ 0.00146
-0.18%
$ 1.46 million $ 18,715
May 26, 5 AM $ 0.00146
+5.10%
$ 1.46 million $ 21,020
May 26, 4 AM $ 0.00139
+1.96%
$ 1.39 million $ 18,250
May 26, 3 AM $ 0.00137
-1.87%
$ 1.37 million $ 11,873
May 26, 2 AM $ 0.00139
+0.05%
$ 1.39 million $ 11,716
May 26, 1 AM $ 0.00141
-4.65%
$ 1.41 million $ 11,983
May 26, 12 AM $ 0.00148
+0.56%
$ 1.48 million $ 11,618
May 25, 11 PM $ 0.00147
+0.25%
$ 1.47 million $ 11,186
May 25, 10 PM $ 0.00147
+0.07%
$ 1.47 million $ 11,017
May 25, 8 PM $ 0.00147
+1.45%
$ 1.47 million $ 11,362
May 25, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 10,764
May 25, 6 PM $ 0.00145
-0.16%
$ 1.45 million $ 10,775
May 25, 5 PM $ 0.00145
-0.73%
$ 1.45 million $ 10,924
May 25, 4 PM $ 0.00146
-3.06%
$ 1.46 million $ 12,370
May 25, 3 PM $ 0.00151
-0.67%
$ 1.51 million $ 11,588
May 25, 2 PM $ 0.00152
-2.28%
$ 1.52 million $ 12,877
May 25, 1 PM $ 0.00155
+0.04%
$ 1.55 million $ 15,288
May 25, 12 PM $ 0.00155
+0.49%
$ 1.55 million $ 15,502
May 25, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 16,810
May 25, 9 AM $ 0.00154
-0.08%
$ 1.54 million $ 17,125
May 25, 8 AM $ 0.00154
+1.58%
$ 1.54 million $ 19,503
May 25, 7 AM $ 0.00151
+0.13%
$ 1.51 million $ 21,044
May 25, 6 AM $ 0.00151
-0.39%
$ 1.51 million $ 22,650
May 25, 5 AM $ 0.00151
-0.11%
$ 1.51 million $ 21,538