4Ball Historical Data

4Ball Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00109
-7.91%
$ 1.09 million $ 335,936
Mar 27, 7 AM $ 0.00119
+17.92%
$ 1.19 million $ 407,434
Mar 27, 6 AM $ 0.00101
+2.05%
$ 1.01 million $ 377,127
Mar 27, 5 AM $ 0.000985
-1.37%
$ 984,835 $ 377,171
Mar 27, 4 AM $ 0.001
+0.32%
$ 1 million $ 383,321
Mar 27, 3 AM $ 0.000999
+5.37%
$ 999,294 $ 384,463
Mar 27, 2 AM $ 0.000948
-1.12%
$ 948,269 $ 373,753
Mar 27, 1 AM $ 0.000959
-1.86%
$ 958,956 $ 374,795
Mar 27, 12 AM $ 0.000974
-2.99%
$ 974,124 $ 377,314
Mar 26, 11 PM $ 0.00101
+0.12%
$ 1.01 million $ 377,583
Mar 26, 10 PM $ 0.00101
-0.65%
$ 1.01 million $ 379,489
Mar 26, 9 PM $ 0.00101
-0.23%
$ 1.01 million $ 379,511
Mar 26, 8 PM $ 0.00101
+0.37%
$ 1.01 million $ 378,136
Mar 26, 7 PM $ 0.00101
+0.43%
$ 1.01 million $ 376,973
Mar 26, 6 PM $ 0.00101
+1.34%
$ 1.01 million $ 377,581
Mar 26, 5 PM $ 0.000994
+0.23%
$ 993,583 $ 377,235
Mar 26, 4 PM $ 0.000985
+2.97%
$ 985,443 $ 379,012
Mar 26, 3 PM $ 0.000955
+7.00%
$ 954,770 $ 374,584
Mar 26, 2 PM $ 0.000889
-1.39%
$ 889,236 $ 374,490
Mar 26, 1 PM $ 0.000902
-0.18%
$ 902,050 $ 384,118
Mar 26, 12 PM $ 0.000903
+0.06%
$ 903,246 $ 384,846
Mar 26, 11 AM $ 0.000903
-3.86%
$ 902,868 $ 391,217
Mar 26, 10 AM $ 0.000938
+3.28%
$ 938,425 $ 392,134
Mar 26, 9 AM $ 0.000908
-2.33%
$ 907,909 $ 391,208
Mar 26, 8 AM $ 0.000929
-1.38%
$ 929,458 $ 340,058
Mar 26, 7 AM $ 0.000942
-1.15%
$ 941,895 $ 344,428
Mar 26, 6 AM $ 0.000953
+2.12%
$ 953,370 $ 344,447
Mar 26, 5 AM $ 0.000934
-3.71%
$ 934,021 $ 347,785
Mar 26, 4 AM $ 0.000969
-3.56%
$ 969,496 $ 347,015
Mar 26, 3 AM $ 0.00101
+1.42%
$ 1.01 million $ 352,671
Mar 26, 2 AM $ 0.000994
+0.51%
$ 993,755 $ 351,546
Mar 26, 1 AM $ 0.000989
-2.93%
$ 988,742 $ 356,630
Mar 26, 12 AM $ 0.00102
-1.63%
$ 1.02 million $ 360,204
Mar 25, 11 PM $ 0.00104
-0.62%
$ 1.04 million $ 363,333
Mar 25, 10 PM $ 0.00104
+0.17%
$ 1.04 million $ 366,942
Mar 25, 9 PM $ 0.00104
+0.94%
$ 1.04 million $ 371,891
Mar 25, 8 PM $ 0.00103
-0.31%
$ 1.03 million $ 380,514
Mar 25, 7 PM $ 0.00103
+0.20%
$ 1.03 million $ 384,777
Mar 25, 6 PM $ 0.00103
+3.49%
$ 1.03 million $ 387,140
Mar 25, 5 PM $ 0.000993
-0.53%
$ 992,898 $ 385,152
Mar 25, 4 PM $ 0.000998
-2.15%
$ 998,409 $ 384,359
Mar 25, 3 PM $ 0.00103
+9.66%
$ 1.03 million $ 389,483
Mar 25, 2 PM $ 0.000942
-15.08%
$ 941,735 $ 56,287
Mar 25, 1 PM $ 0.00111
-2.60%
$ 1.11 million $ 382,221
Mar 25, 12 PM $ 0.00115
+0.23%
$ 1.15 million $ 380,091
Mar 25, 11 AM $ 0.00115
+1.08%
$ 1.15 million $ 379,689
Mar 25, 10 AM $ 0.00114
+8.53%
$ 1.14 million $ 382,506
Mar 25, 9 AM $ 0.00105
-3.85%
$ 1.05 million $ 382,705
Mar 25, 8 AM $ 0.00109
-5.92%
$ 1.09 million $ 385,415
Mar 25, 7 AM $ 0.00116
-2.26%
$ 1.16 million $ 387,536