Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TesseractAI Historical Data

TSAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.00101
+47.13%
$1.01 million $58,901
Jan 5, 2025 $0.000709
+11.78%
$708,594 $39,106
Jan 4, 2025 $0.000653
-5.88%
$653,218 $48,381
Jan 3, 2025 $0.000702
-21.50%
$702,159 $38,488
Jan 2, 2025 $0.000863
-17.59%
$863,292 $31,516
Jan 1, 2025 $0.00105
+34.20%
$1.05 million $55,501
Dec 31, 2024 $0.000807
+15.90%
$806,907 $31,829
Dec 30, 2024 $0.000697
-24.10%
$696,751 $57,546
Dec 29, 2024 $0.000913
-0.42%
$912,926 $48,535
Dec 28, 2024 $0.000924
-3.60%
$924,350 $33,726
Dec 27, 2024 $0.000937
-4.84%
$936,663 $44,847
Dec 26, 2024 $0.000986
+15.07%
$986,477 $35,583
Dec 25, 2024 $0.000854
-2.19%
$854,016 $22,527
Dec 24, 2024 $0.00087
+25.01%
$870,366 $52,992
Dec 23, 2024 $0.0007
+12.19%
$700,179 $57,407
Dec 22, 2024 $0.000612
-14.24%
$611,992 $35,660
Dec 21, 2024 $0.00067
-51.83%
$670,217 $46,242
Dec 20, 2024 $0.00142
+27.63%
$1.42 million $121,756
Dec 19, 2024 $0.00113
-2.11%
$1.13 million $54,800
Dec 18, 2024 $0.00115
+9.23%
$1.15 million $109,304
Dec 17, 2024 $0.00108
+64.34%
$1.08 million $170,069
Dec 16, 2024 $0.000588
+0.23%
$588,336 $41,025
Dec 15, 2024 $0.000567
-5.84%
$566,526 $41,496
Dec 14, 2024 $0.0005
+15.37%
$500,260 $77,604
Dec 13, 2024 $0.000432
+13.14%
$432,327 $8,064
Dec 12, 2024 $0.000348
-21.43%
$347,505 $11,165
Dec 11, 2024 $0.000443
+18.12%
$443,326 $13,848
Dec 10, 2024 $0.000376
+26.25%
$375,744 $53,164
Dec 9, 2024 $0.000298
-43.40%
$298,043 $29,749
Dec 8, 2024 $0.000526
-5.44%
$526,015 $34,846
Dec 7, 2024 $0.000505
+67.25%
$504,689 $130,412
Dec 6, 2024 $0.000298
+46.95%
$298,056 $52,657
Dec 5, 2024 $0.000204
-8.27%
$203,632 $27,124
Dec 4, 2024 $0.000135
+0.00%
$-- $14,990
Dec 3, 2024 $0.000128
+21.99%
$128,319 $15,011
Dec 2, 2024 $0.000106
+20.32%
$106,375 $33,977
Dec 1, 2024 $0.000091
+43.67%
$72,537 $5,860
Nov 30, 2024 $0.0000654
+10.35%
$63,475 $1,302
Nov 29, 2024 $0.0000677
-8.21%
$67,713 $2,874
Nov 28, 2024 $0.0000787
+4.34%
$73,848 $3,424
Nov 27, 2024 $0.0000757
+4.59%
$78,085 $632
Nov 26, 2024 $0.0000845
-4.37%
$84,536 $5,696
Nov 25, 2024 $0.0000874
+125.52%
$87,410 $16,810
Nov 24, 2024 $0.0000388
-11.16%
$38,816 $845
Nov 23, 2024 $0.0000435
-4.88%
$43,545 $908
Nov 22, 2024 $0.0000461
-1.99%
$46,088 $405
Nov 21, 2024 $0.0000472
+4.07%
$47,154 $548
Nov 20, 2024 $0.0000452
-1.65%
$45,184 $175
Nov 19, 2024 $0.0000463
-1.15%
$46,296 $551
Nov 18, 2024 $0.0000482
-3.61%
$48,175 $632