TesseractAI Historical Data

TSAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00101
+47.13%
$ 1.01 million $ 58,901
Jan 5, 2025 $ 0.000709
+11.78%
$ 708,594 $ 39,106
Jan 4, 2025 $ 0.000653
-5.88%
$ 653,218 $ 48,381
Jan 3, 2025 $ 0.000702
-21.50%
$ 702,159 $ 38,488
Jan 2, 2025 $ 0.000863
-17.59%
$ 863,292 $ 31,516
Jan 1, 2025 $ 0.00105
+34.20%
$ 1.05 million $ 55,501
Dec 31, 2024 $ 0.000807
+15.90%
$ 806,907 $ 31,829
Dec 30, 2024 $ 0.000697
-24.10%
$ 696,751 $ 57,546
Dec 29, 2024 $ 0.000913
-0.42%
$ 912,926 $ 48,535
Dec 28, 2024 $ 0.000924
-3.60%
$ 924,350 $ 33,726
Dec 27, 2024 $ 0.000937
-4.84%
$ 936,663 $ 44,847
Dec 26, 2024 $ 0.000986
+15.07%
$ 986,477 $ 35,583
Dec 25, 2024 $ 0.000854
-2.19%
$ 854,016 $ 22,527
Dec 24, 2024 $ 0.00087
+25.01%
$ 870,366 $ 52,992
Dec 23, 2024 $ 0.0007
+12.19%
$ 700,179 $ 57,407
Dec 22, 2024 $ 0.000612
-14.24%
$ 611,992 $ 35,660
Dec 21, 2024 $ 0.00067
-51.83%
$ 670,217 $ 46,242
Dec 20, 2024 $ 0.00142
+27.63%
$ 1.42 million $ 121,756
Dec 19, 2024 $ 0.00113
-2.11%
$ 1.13 million $ 54,800
Dec 18, 2024 $ 0.00115
+9.23%
$ 1.15 million $ 109,304
Dec 17, 2024 $ 0.00108
+64.34%
$ 1.08 million $ 170,069
Dec 16, 2024 $ 0.000588
+0.23%
$ 588,336 $ 41,025
Dec 15, 2024 $ 0.000567
-5.84%
$ 566,526 $ 41,496
Dec 14, 2024 $ 0.0005
+15.37%
$ 500,260 $ 77,604
Dec 13, 2024 $ 0.000432
+13.14%
$ 432,327 $ 8,064
Dec 12, 2024 $ 0.000348
-21.43%
$ 347,505 $ 11,165
Dec 11, 2024 $ 0.000443
+18.12%
$ 443,326 $ 13,848
Dec 10, 2024 $ 0.000376
+26.25%
$ 375,744 $ 53,164
Dec 9, 2024 $ 0.000298
-43.40%
$ 298,043 $ 29,749
Dec 8, 2024 $ 0.000526
-5.44%
$ 526,015 $ 34,846
Dec 7, 2024 $ 0.000505
+67.25%
$ 504,689 $ 130,412
Dec 6, 2024 $ 0.000298
+46.95%
$ 298,056 $ 52,657
Dec 5, 2024 $ 0.000204
-8.27%
$ 203,632 $ 27,124
Dec 4, 2024 $ 0.000135
+0.00%
$ -- $ 14,990
Dec 3, 2024 $ 0.000128
+21.99%
$ 128,319 $ 15,011
Dec 2, 2024 $ 0.000106
+20.32%
$ 106,375 $ 33,977
Dec 1, 2024 $ 0.000091
+43.67%
$ 72,537 $ 5,860
Nov 30, 2024 $ 0.0000654
+10.35%
$ 63,475 $ 1,302
Nov 29, 2024 $ 0.0000677
-8.21%
$ 67,713 $ 2,874
Nov 28, 2024 $ 0.0000787
+4.34%
$ 73,848 $ 3,424
Nov 27, 2024 $ 0.0000757
+4.59%
$ 78,085 $ 632
Nov 26, 2024 $ 0.0000845
-4.37%
$ 84,536 $ 5,696
Nov 25, 2024 $ 0.0000874
+125.52%
$ 87,410 $ 16,810
Nov 24, 2024 $ 0.0000388
-11.16%
$ 38,816 $ 845
Nov 23, 2024 $ 0.0000435
-4.88%
$ 43,545 $ 908
Nov 22, 2024 $ 0.0000461
-1.99%
$ 46,088 $ 405
Nov 21, 2024 $ 0.0000472
+4.07%
$ 47,154 $ 548
Nov 20, 2024 $ 0.0000452
-1.65%
$ 45,184 $ 175
Nov 19, 2024 $ 0.0000463
-1.15%
$ 46,296 $ 551
Nov 18, 2024 $ 0.0000482
-3.61%
$ 48,175 $ 632