Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TesseractAI Historical Data

TSAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.0000499
-14.00%
$49,873 $1,408
Nov 16, 2024 $0.0000577
-11.80%
$57,691 $1,692
Nov 15, 2024 $0.0000657
-6.36%
$65,741 $618
Nov 14, 2024 $0.0000703
-15.23%
$70,316 $3,447
Nov 13, 2024 $0.0000803
-2.83%
$80,266 $27
Nov 12, 2024 $0.0000828
-3.81%
$82,771 $266
Nov 11, 2024 $0.0000861
-12.20%
$86,134 $5,901
Nov 10, 2024 $0.0000981
-3.88%
$98,140 $872
Nov 9, 2024 $0.000102
+14.64%
$101,854 $1,502
Nov 8, 2024 $0.0000898
-17.44%
$89,777 $4,716
Nov 7, 2024 $0.000121
+0.15%
$121,454 $675
Nov 6, 2024 $0.000121
+16.76%
$121,263 $2,860
Nov 5, 2024 $0.000104
-5.44%
$103,823 $1,848
Nov 4, 2024 $0.000111
-0.08%
$-- $3,916
Nov 3, 2024 $0.000112
-23.17%
$110,990 $3,923
Nov 2, 2024 $0.000145
-6.25%
$144,373 $2,013
Nov 1, 2024 $0.000155
+9.55%
$154,072 $1,429
Oct 31, 2024 $0.00014
-18.71%
$139,584 $3,372
Oct 30, 2024 $0.000176
+31.63%
$174,928 $17,716
Oct 29, 2024 $0.000134
+14.33%
$133,209 $2,815
Oct 28, 2024 $0.000117
+9.82%
$116,504 $1,054
Oct 27, 2024 $0.000107
-10.09%
$106,359 $1,597
Oct 26, 2024 $0.000119
-3.15%
$118,282 $3,078
Oct 25, 2024 $0.000122
+5.06%
$121,331 $2,264
Oct 24, 2024 $0.000116
+7.12%
$115,485 $1,114
Oct 23, 2024 $0.000105
-24.70%
$104,887 $6,204
Oct 22, 2024 $0.000117
+1.56%
$116,674 $29,794
Oct 21, 2024 $0.000115
-27.42%
$114,852 $4,030
Oct 20, 2024 $0.000159
+8.54%
$158,145 $2,563
Oct 19, 2024 $0.000145
-9.86%
$143,840 $14,803
Oct 18, 2024 $0.00016
-14.61%
$159,588 $11,362
Oct 17, 2024 $0.000188
+17.87%
$186,838 $4,912
Oct 16, 2024 $0.000159
-24.05%
$158,517 $9,813
Oct 15, 2024 $0.00021
+6.97%
$208,570 $4,718
Oct 14, 2024 $0.000196
-14.80%
$194,937 $11,815
Oct 13, 2024 $0.000228
-16.24%
$226,461 $7,902
Oct 12, 2024 $0.000272
+11.37%
$270,452 $6,142
Oct 11, 2024 $0.000241
-16.04%
$239,532 $4,364
Oct 10, 2024 $0.000286
-2.85%
$284,823 $4,093
Oct 9, 2024 $0.000291
+0.23%
$289,267 $23,749
Oct 8, 2024 $0.00029
+15.21%
$288,830 $3,817
Oct 7, 2024 $0.000252
-21.69%
$250,800 $19,034
Oct 6, 2024 $0.000322
-3.41%
$320,189 $11,277
Oct 5, 2024 $0.000333
+41.38%
$331,453 $37,119
Oct 4, 2024 $0.000236
-4.06%
$234,550 $8,653
Oct 3, 2024 $0.000241
-1.78%
$240,087 $8,093
Oct 2, 2024 $0.000246
-9.39%
$244,608 $6,279
Oct 1, 2024 $0.000271
-3.63%
$270,012 $1,965
Sep 30, 2024 $0.000281
+19.19%
$279,434 $21,206
Sep 29, 2024 $0.000235
+2.86%
$234,298 $3,190