TesseractAI Historical Data

TSAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000229
-13.94%
$ 227,677 $ 6,284
Sep 27, 2024 $ 0.000266
-8.94%
$ 264,639 $ 4,387
Sep 26, 2024 $ 0.000292
+27.60%
$ 290,512 $ 3,787
Sep 25, 2024 $ 0.000229
-18.40%
$ 227,453 $ 9,984
Sep 24, 2024 $ 0.00028
-11.71%
$ 278,796 $ 20,876
Sep 23, 2024 $ 0.000317
+33.19%
$ 315,852 $ 20,443
Sep 22, 2024 $ 0.000238
-14.57%
$ 237,232 $ 17,789
Sep 21, 2024 $ 0.000279
-24.14%
$ 277,856 $ 22,789
Sep 20, 2024 $ 0.000368
+43.83%
$ 365,912 $ 36,719
Sep 19, 2024 $ 0.000339
+60.11%
$ -- $ 70,631
Sep 18, 2024 $ 0.000211
-43.19%
$ 211,132 $ 36,047
Sep 17, 2024 $ 0.000371
+5.14%
$ 371,405 $ 41,748
Sep 16, 2024 $ 0.000363
-27.32%
$ 362,971 $ 38,476
Sep 15, 2024 $ 0.000499
-14.68%
$ 499,383 $ 18,819
Sep 14, 2024 $ 0.000585
-3.47%
$ 585,469 $ 46,698
Sep 13, 2024 $ 0.000607
+4.85%
$ 606,537 $ 73,875
Sep 12, 2024 $ 0.000579
-9.01%
$ 578,794 $ 60,949
Sep 11, 2024 $ 0.000636
-10.75%
$ 636,323 $ 44,276
Sep 10, 2024 $ 0.000717
+44.87%
$ 716,583 $ 167,421
Sep 9, 2024 $ 0.000495
+27.96%
$ 494,885 $ 40,129
Sep 8, 2024 $ 0.000392
-17.10%
$ 392,312 $ 13,243
Sep 7, 2024 $ 0.000473
-0.79%
$ 472,833 $ 20,681
Sep 6, 2024 $ 0.000476
+18.18%
$ 476,042 $ 215,088
Download