TempleDAO Historical Data

TEMPLE
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $3.12
+0.01%
$-- $2
Feb 12, 2026 $3.12
+0.01%
$74.03 million $2
Feb 11, 2026 $3.17
+0.02%
$-- $2
Feb 10, 2026 $3.17
-0.04%
$75.13 million $2
Feb 6, 2026 $3.42
-0.08%
$-- $2
Feb 5, 2026 $3.42
-0.26%
$81.12 million $10
Feb 4, 2026 $3.82
-0.02%
$-- $2
Feb 3, 2026 $3.82
-0.04%
$90.7 million $2
Jan 31, 2026 $3.56
+0.26%
$-- $8
Jan 30, 2026 $3.55
+0.03%
$84.3 million $32
Oct 7, 2025 $3.83
+0.00%
$-- $2
Sep 19, 2025 $3.81
+5.97%
$90.37 million $62,561
Sep 14, 2025 $3.81
+4.27%
$90.4 million $55,014
Sep 12, 2025 $3.63
+0.89%
$-- $40,002
Sep 2, 2025 $3.61
+0.00%
$-- $39,004
Aug 19, 2025 $3.56
+0.00%
$-- $33,137
Aug 14, 2025 $3.61
-0.05%
$85.63 million $33,118
Aug 12, 2025 $3.66
+0.00%
$86.92 million $11,771
Aug 11, 2025 $3.46
+0.00%
$82.14 million $12,611
Aug 10, 2025 $3.51
+0.01%
$-- $24,503
Aug 9, 2025 $3.45
-1.44%
$81.77 million $42,529
Aug 1, 2025 $3.51
-0.02%
$-- $7,986
Jul 31, 2025 $3.51
+0.00%
$83.38 million $7,986
Jul 30, 2025 $3.52
+0.19%
$83.39 million $8,366
Jul 29, 2025 $3.51
-0.25%
$83.24 million $886
Jul 28, 2025 $3.52
+0.06%
$83.42 million $4
Jul 27, 2025 $3.51
-0.24%
$83.38 million $116,852
Jul 26, 2025 $3.53
-0.18%
$83.62 million $8,885
Jul 25, 2025 $3.53
+0.13%
$83.78 million $7,581
Jul 24, 2025 $3.52
-0.03%
$83.6 million $463,857
Jul 17, 2025 $3.56
+0.08%
$-- $25
Jul 16, 2025 $3.55
-0.93%
$84.32 million $2,304
Jul 15, 2025 $3.59
+0.81%
$85.06 million $99,311
Jul 14, 2025 $3.56
+11.79%
$84.38 million $162,946
Jul 13, 2025 $3.37
-0.76%
$79.95 million $5,032
Jul 12, 2025 $3.4
-0.16%
$80.56 million $20,670
Jul 11, 2025 $3.4
-4.71%
$80.7 million $66,407
Jul 10, 2025 $3.56
-0.07%
$84.51 million $2
Jul 9, 2025 $3.57
+0.14%
$84.59 million $40,630
Jul 8, 2025 $3.27
-2.07%
$77.47 million $10,082
Jul 1, 2025 $3.57
-0.01%
$-- $1,610
Jun 30, 2025 $3.57
+0.20%
$84.61 million $1,611
Jun 29, 2025 $3.56
+4.25%
$84.44 million $18,627
Jun 28, 2025 $3.51
+0.10%
$83.21 million $64,402
Jun 27, 2025 $3.5
-1.67%
$83.14 million $107,109
Jun 26, 2025 $3.56
-0.09%
$84.44 million $18,253
Jun 11, 2025 $3.57
+0.05%
$-- $555
Jun 10, 2025 $3.57
+0.04%
$84.73 million $556
Jun 9, 2025 $3.56
-0.07%
$-- $4,235
Jun 8, 2025 $3.56
+0.03%
$84.55 million $4,239
Download