TempleDAO Historical Data

TEMPLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 3.57
-0.06%
$ 85.56 million $ 11,177
Jun 6, 2025 $ 3.57
+0.02%
$ 85.63 million $ 8,667
Jun 5, 2025 $ 3.57
+0.00%
$ 85.62 million $ 72
Jun 4, 2025 $ 3.56
-0.41%
$ 85.48 million $ 1,854
Jun 3, 2025 $ 3.57
-0.17%
$ 85.63 million $ 698
Jun 1, 2025 $ 3.57
+0.03%
$ -- $ 4,724
May 31, 2025 $ 3.56
+0.11%
$ 85.45 million $ 4,718
May 30, 2025 $ 3.56
-0.10%
$ 85.36 million $ 333,793
May 29, 2025 $ 3.56
+0.06%
$ 85.48 million $ 188
May 28, 2025 $ 3.56
-0.12%
$ 85.45 million $ 31,742
May 27, 2025 $ 3.56
-0.19%
$ 85.43 million $ 5,783
May 24, 2025 $ 3.57
-0.10%
$ -- $ 160
May 23, 2025 $ 3.57
-0.04%
$ 85.7 million $ 5,429
May 22, 2025 $ 3.58
+0.65%
$ 85.92 million $ 9,160
May 18, 2025 $ 3.57
+0.03%
$ 85.59 million $ 1,367
May 17, 2025 $ 3.57
+0.38%
$ 85.6 million $ 3,986
May 16, 2025 $ 3.56
-0.70%
$ 85.35 million $ 18,751
May 15, 2025 $ 3.58
+0.00%
$ 85.99 million $ 15,738
May 14, 2025 $ 3.55
-0.13%
$ 85.3 million $ 176
May 13, 2025 $ 3.56
-0.05%
$ 85.44 million $ 176
May 12, 2025 $ 3.56
-1.87%
$ 85.36 million $ 5,275
May 10, 2025 $ 3.65
+0.42%
$ -- $ 1,266
May 9, 2025 $ 3.63
-0.31%
$ 87.08 million $ 1,260
May 6, 2025 $ 3.66
+0.15%
$ -- $ 253
May 5, 2025 $ 3.65
-0.03%
$ 87.62 million $ 253
May 4, 2025 $ 3.65
-0.10%
$ -- $ 4
May 3, 2025 $ 3.66
+0.12%
$ 87.73 million $ 7,268
May 2, 2025 $ 3.56
+0.03%
$ -- $ 7
May 1, 2025 $ 3.56
+0.05%
$ 85.56 million $ 7
Apr 30, 2025 $ 3.56
+0.00%
$ 85.54 million $ 15,298
Apr 29, 2025 $ 3.57
+0.02%
$ -- $ 35,071
Apr 24, 2025 $ 3.56
+0.03%
$ -- $ 1,774
Apr 23, 2025 $ 3.56
-0.03%
$ 85.5 million $ 1,773
Apr 20, 2025 $ 3.57
+0.01%
$ -- $ 3
Apr 19, 2025 $ 3.56
-0.08%
$ 85.54 million $ 3
Apr 18, 2025 $ 3.56
-0.52%
$ 85.52 million $ 11,147
Apr 17, 2025 $ 3.57
-1.89%
$ 85.6 million $ 15,832
Apr 16, 2025 $ 3.58
+0.00%
$ 85.88 million $ 4
Apr 15, 2025 $ 3.58
+0.34%
$ 85.86 million $ 3,476
Apr 13, 2025 $ 3.57
-0.01%
$ -- $ 14,430
Apr 12, 2025 $ 3.58
-6.65%
$ 85.97 million $ 58,332
Apr 11, 2025 $ 3.83
-1.37%
$ 91.94 million $ 19,494
Apr 10, 2025 $ 3.88
-0.15%
$ 93.05 million $ 1,216
Apr 9, 2025 $ 3.89
+0.90%
$ 93.25 million $ 3,119
Apr 8, 2025 $ 3.84
-0.80%
$ 92.24 million $ 50
Apr 7, 2025 $ 3.87
+1.86%
$ 92.91 million $ 41
Apr 6, 2025 $ 3.92
-0.01%
$ -- $ 76
Apr 5, 2025 $ 3.93
+0.22%
$ 94.33 million $ 76
Apr 4, 2025 $ 3.92
+1.27%
$ 94.13 million $ 2,220
Apr 3, 2025 $ 3.87
+0.02%
$ 92.86 million $ 4,890