Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TempleDAO Historical Data

TEMPLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2026 $3.12
+0.01%
$-- $2
Feb 12, 2026 $3.12
+0.01%
$74.03 million $2
Feb 11, 2026 $3.17
+0.02%
$-- $2
Feb 10, 2026 $3.17
-0.04%
$75.13 million $2
Feb 6, 2026 $3.42
-0.08%
$-- $2
Feb 5, 2026 $3.42
-0.26%
$81.12 million $10
Feb 4, 2026 $3.82
-0.02%
$-- $2
Feb 3, 2026 $3.82
-0.04%
$90.7 million $2
Jan 31, 2026 $3.56
+0.26%
$-- $8
Jan 30, 2026 $3.55
+0.03%
$84.3 million $32
Oct 7, 2025 $3.83
+0.00%
$-- $2
Sep 19, 2025 $3.81
+5.97%
$90.37 million $62,561
Sep 14, 2025 $3.81
+4.27%
$90.4 million $55,014
Sep 12, 2025 $3.63
+0.89%
$-- $40,002
Sep 2, 2025 $3.61
+0.00%
$-- $39,004
Aug 19, 2025 $3.56
+0.00%
$-- $33,137
Aug 14, 2025 $3.61
-0.05%
$85.63 million $33,118
Aug 12, 2025 $3.66
+0.00%
$86.92 million $11,771
Aug 11, 2025 $3.46
+0.00%
$82.14 million $12,611
Aug 10, 2025 $3.51
+0.01%
$-- $24,503
Aug 9, 2025 $3.45
-1.44%
$81.77 million $42,529
Aug 1, 2025 $3.51
-0.02%
$-- $7,986
Jul 31, 2025 $3.51
+0.00%
$83.38 million $7,986
Jul 30, 2025 $3.52
+0.19%
$83.39 million $8,366
Jul 29, 2025 $3.51
-0.25%
$83.24 million $886
Jul 28, 2025 $3.52
+0.06%
$83.42 million $4
Jul 27, 2025 $3.51
-0.24%
$83.38 million $116,852
Jul 26, 2025 $3.53
-0.18%
$83.62 million $8,885
Jul 25, 2025 $3.53
+0.13%
$83.78 million $7,581
Jul 24, 2025 $3.52
-0.03%
$83.6 million $463,857
Jul 17, 2025 $3.56
+0.08%
$-- $25
Jul 16, 2025 $3.55
-0.93%
$84.32 million $2,304
Jul 15, 2025 $3.59
+0.81%
$85.06 million $99,311
Jul 14, 2025 $3.56
+11.79%
$84.38 million $162,946
Jul 13, 2025 $3.37
-0.76%
$79.95 million $5,032
Jul 12, 2025 $3.4
-0.16%
$80.56 million $20,670
Jul 11, 2025 $3.4
-4.71%
$80.7 million $66,407
Jul 10, 2025 $3.56
-0.07%
$84.51 million $2
Jul 9, 2025 $3.57
+0.14%
$84.59 million $40,630
Jul 8, 2025 $3.27
-2.07%
$77.47 million $10,082
Jul 1, 2025 $3.57
-0.01%
$-- $1,610
Jun 30, 2025 $3.57
+0.20%
$84.61 million $1,611
Jun 29, 2025 $3.56
+4.25%
$84.44 million $18,627
Jun 28, 2025 $3.51
+0.10%
$83.21 million $64,402
Jun 27, 2025 $3.5
-1.67%
$83.14 million $107,109
Jun 26, 2025 $3.56
-0.09%
$84.44 million $18,253
Jun 11, 2025 $3.57
+0.05%
$-- $555
Jun 10, 2025 $3.57
+0.04%
$84.73 million $556
Jun 9, 2025 $3.56
-0.07%
$-- $4,235
Jun 8, 2025 $3.56
+0.03%
$84.55 million $4,239
Download