TempleDAO Historical Data

TEMPLE
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 3.12
+0.01%
$ 74.05 million $ 2
Feb 13, 12 AM $ 3.12
-0.02%
$ 74.02 million $ 2
Feb 12, 11 PM $ 3.12
+0.04%
$ 74.03 million $ 2
Feb 12, 10 PM $ 3.12
+0.01%
$ 74.01 million $ 2
Feb 12, 9 PM $ 3.12
-0.01%
$ 74 million $ 2
Feb 12, 8 PM $ 3.12
+0.01%
$ 73.99 million $ 2
Feb 12, 7 PM $ 3.12
+0.00%
$ 73.99 million $ 2
Feb 12, 6 PM $ 3.12
-0.03%
$ 73.99 million $ 2
Feb 12, 5 PM $ 3.12
+0.02%
$ 74 million $ 2
Feb 12, 4 PM $ 3.12
+0.00%
$ 74.01 million $ 2
Feb 12, 3 PM $ 3.12
+0.03%
$ 73.98 million $ 2
Feb 12, 2 PM $ 3.12
+0.02%
$ 73.99 million $ 2
Feb 12, 1 PM $ 3.12
-0.02%
$ 73.97 million $ 2
Feb 12, 12 PM $ 3.12
-0.02%
$ 73.99 million $ 2
Feb 12, 11 AM $ 3.12
+0.02%
$ 74.01 million $ 2
Feb 12, 10 AM $ 3.12
+0.00%
$ 73.99 million $ 2
Feb 12, 9 AM $ 3.12
+0.02%
$ 74.03 million $ 2
Feb 12, 8 AM $ 3.12
-0.01%
$ 73.98 million $ 2
Feb 12, 7 AM $ 3.12
-0.06%
$ 73.96 million $ 2
Feb 12, 6 AM $ 3.12
-0.03%
$ 74.01 million $ 2
Feb 12, 5 AM $ 3.12
+0.05%
$ 74.03 million $ 2
Feb 12, 4 AM $ 3.12
-0.12%
$ 73.93 million $ 2
Feb 12, 3 AM $ 3.12
-0.04%
$ 73.97 million $ 2
Feb 12, 2 AM $ 3.12
+0.03%
$ 74.01 million $ 2
Feb 12, 1 AM $ 3.12
-0.07%
$ 73.97 million $ 2
Feb 11, 10 AM $ 3.17
+0.08%
$ 75.16 million $ 2
Feb 11, 9 AM $ 3.17
+0.01%
$ 75.12 million $ 2
Feb 11, 8 AM $ 3.17
+0.05%
$ 75.18 million $ 2
Feb 11, 7 AM $ 3.17
+0.00%
$ 75.13 million $ 2
Feb 11, 6 AM $ 3.17
+0.01%
$ 75.14 million $ 2
Feb 11, 5 AM $ 3.17
+0.06%
$ 75.14 million $ 2
Feb 11, 4 AM $ 3.17
+0.04%
$ 75.13 million $ 2
Feb 11, 3 AM $ 3.17
+0.03%
$ 75.16 million $ 2
Feb 11, 2 AM $ 3.17
+0.00%
$ 75.15 million $ 2
Feb 11, 1 AM $ 3.17
+0.00%
$ 75.15 million $ 2
Feb 11, 12 AM $ 3.17
+0.01%
$ 75.15 million $ 2
Feb 10, 11 PM $ 3.17
-0.03%
$ 75.13 million $ 2
Feb 10, 10 PM $ 3.17
-0.01%
$ 75.16 million $ 2
Feb 10, 9 PM $ 3.17
-0.03%
$ 75.14 million $ 2
Feb 10, 8 PM $ 3.17
-0.03%
$ 75.13 million $ 2
Feb 10, 7 PM $ 3.17
-0.02%
$ 75.15 million $ 2
Feb 10, 6 PM $ 3.17
-0.03%
$ 75.14 million $ 2
Feb 10, 5 PM $ 3.17
-0.03%
$ 75.15 million $ 2
Feb 10, 4 PM $ 3.17
-0.01%
$ 75.17 million $ 2
Feb 10, 3 PM $ 3.17
-0.02%
$ 75.16 million $ 2
Feb 10, 2 PM $ 3.17
-0.01%
$ 75.15 million $ 2
Feb 10, 1 PM $ 3.17
-0.01%
$ 75.16 million $ 2
Feb 10, 12 PM $ 3.17
+0.00%
$ 75.17 million $ 2
Feb 10, 11 AM $ 3.17
+0.02%
$ 75.18 million $ 2
Feb 6, 8 AM $ 3.42
+0.07%
$ 81.16 million $ 2
Download