TempleDAO Historical Data

TEMPLE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 3.12
-18.39%
$ -- $ 24
Jan 2026 $ 3.55
+0.03%
$ -- $ 32
Oct 2025 $ 3.83
+0.00%
$ -- $ 2
Sep 2025 $ 3.81
+5.44%
$ -- $ 196,583
Aug 2025 $ 3.56
+1.41%
$ -- $ 165,654
Jul 2025 $ 3.52
-1.45%
$ 83.38 million $ 1.02 million
Jun 2025 $ 3.56
-0.16%
$ 84.61 million $ 245,168
May 2025 $ 3.56
-0.18%
$ 85.45 million $ 442,042
Apr 2025 $ 3.56
-7.86%
$ 85.54 million $ 188,326
Nov 2024 $ 2.49
+18.44%
$ -- $ 450.14 million
Oct 2024 $ 2.01
+32.69%
$ 50.52 million $ 195.29 million
Sep 2024 $ 1.51
+11.35%
$ 36.27 million $ 582,733
Aug 2024 $ 1.37
+12.24%
$ -- $ 395,565
Jul 2024 $ 1.22
-1.01%
$ 29.8 million $ 1.27 million
Jun 2024 $ 1.22
-1.05%
$ -- $ 547,243
May 2024 $ 1.23
+3.85%
$ 45.15 million $ 285,987
Apr 2024 $ 1.19
+848,091.27%
$ 43.48 million $ 237,713
Mar 2024 $ 0.00014
-99.99%
$ 5,126 $ 2.72 million
Feb 2024 $ 1.16
+3.40%
$ 37.88 million $ 1.74 million
Jan 2024 $ 1.12
+0.13%
$ 36.74 million $ 1.36 million
Dec 2023 $ 1.12
+0.35%
$ 37.15 million $ 2.75 million
Nov 2023 $ 1.12
+3.98%
$ 37.71 million $ 1.82 million
Oct 2023 $ 1.08
+0.42%
$ 36.35 million $ 1.4 million
Sep 2023 $ 1.07
+1.30%
$ 36.41 million $ 1.28 million
Aug 2023 $ 1.06
+0.80%
$ 169.64 million $ 2.1 million
Jul 2023 $ 1.05
+4.57%
$ 169.49 million $ 3.28 million
Jun 2023 $ 1
-0.26%
$ 163.42 million $ 6.02 million
May 2023 $ 1.01
-0.39%
$ 166.7 million $ 6.27 million
Apr 2023 $ 1.01
+0.92%
$ 170.76 million $ 2.66 million
Jan 2023 $ 0.972
+1.95%
$ -- $ 27,018
Dec 2022 $ 0.968
+0.11%
$ -- $ 1.7 million
Nov 2022 $ 0.967
+0.02%
$ 135.67 million $ 209,881
Download