TempleDAO Historical Data

TEMPLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 3.42
-0.06%
$ 81.09 million $ 2
Feb 6, 6 AM $ 3.41
-0.21%
$ 80.93 million $ 2
Feb 6, 5 AM $ 3.42
-0.08%
$ 81.05 million $ 2
Feb 6, 4 AM $ 3.42
+0.02%
$ 81.14 million $ 2
Feb 6, 3 AM $ 3.43
+0.21%
$ 81.28 million $ 6
Feb 6, 2 AM $ 3.42
+0.15%
$ 81.2 million $ 6
Feb 6, 1 AM $ 3.42
+0.00%
$ 81.12 million $ 10
Feb 6, 12 AM $ 3.42
-0.03%
$ 81.2 million $ 10
Feb 5, 11 PM $ 3.42
+0.00%
$ 81.12 million $ 10
Feb 5, 10 PM $ 3.42
+0.04%
$ 81.13 million $ 17
Feb 5, 9 PM $ 3.42
-0.07%
$ 81.1 million $ 17
Feb 5, 8 PM $ 3.42
-0.07%
$ 81.14 million $ 17
Feb 5, 7 PM $ 3.42
+0.10%
$ 81.22 million $ 17
Feb 5, 6 PM $ 3.42
-0.08%
$ 81.14 million $ 17
Feb 5, 5 PM $ 3.42
-0.08%
$ 81.09 million $ 17
Feb 5, 4 PM $ 3.42
-0.06%
$ 81.16 million $ 17
Feb 5, 3 PM $ 3.41
-0.30%
$ 80.94 million $ 17
Feb 5, 2 PM $ 3.42
+0.11%
$ 81.19 million $ 17
Feb 5, 1 PM $ 3.42
-0.10%
$ 81.08 million $ 17
Feb 5, 12 PM $ 3.42
-0.07%
$ 81.1 million $ 17
Feb 5, 11 AM $ 3.42
+0.00%
$ 81.11 million $ 17
Feb 5, 10 AM $ 3.42
-0.04%
$ 81.18 million $ 17
Feb 5, 9 AM $ 3.42
-0.12%
$ 81.09 million $ 17
Feb 5, 8 AM $ 3.42
+6.81%
$ 81.17 million $ 17
Feb 5, 7 AM $ 3.2
+0.04%
$ 75.92 million $ 14
Feb 5, 6 AM $ 3.2
+0.02%
$ 75.91 million $ 14
Feb 5, 5 AM $ 3.2
+0.00%
$ 75.89 million $ 14
Feb 5, 4 AM $ 3.41
+0.00%
$ 80.8 million $ 10
Feb 5, 3 AM $ 3.41
+0.06%
$ 80.81 million $ 10
Feb 5, 2 AM $ 3.41
-0.01%
$ 80.81 million $ 10
Feb 5, 1 AM $ 3.43
-0.11%
$ 81.29 million $ 10
Feb 5, 12 AM $ 3.43
+0.02%
$ 81.35 million $ 6
Feb 4, 1 AM $ 3.82
+0.00%
$ 90.73 million $ 2
Feb 4, 12 AM $ 3.83
+0.03%
$ 90.77 million $ 2
Feb 3, 11 PM $ 3.82
-0.04%
$ 90.7 million $ 2
Feb 3, 10 PM $ 3.82
+0.05%
$ 90.74 million $ 2
Feb 3, 9 PM $ 3.83
+0.05%
$ 90.74 million $ 2
Feb 3, 8 PM $ 3.82
-0.02%
$ 90.69 million $ 2
Feb 3, 7 PM $ 3.82
+0.01%
$ 90.71 million $ 2
Feb 3, 6 PM $ 3.82
-0.05%
$ 90.7 million $ 2
Feb 3, 5 PM $ 3.82
+0.05%
$ 90.73 million $ 2
Feb 3, 4 PM $ 3.82
+0.01%
$ 90.71 million $ 2
Feb 3, 3 PM $ 3.82
-0.08%
$ 90.67 million $ 2
Feb 3, 2 PM $ 3.82
+0.12%
$ 90.73 million $ 2
Feb 3, 1 PM $ 3.82
-0.02%
$ 90.63 million $ 2
Feb 3, 12 PM $ 3.82
-0.02%
$ 90.7 million $ 2
Feb 3, 11 AM $ 3.82
-0.08%
$ 90.63 million $ 2
Feb 3, 10 AM $ 3.82
+0.02%
$ 90.69 million $ 2
Feb 3, 9 AM $ 3.82
-0.01%
$ 90.69 million $ 2
Feb 3, 8 AM $ 3.82
-0.01%
$ 90.66 million $ 2