Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TempleDAO Historical Data

TEMPLE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $2.49
+0.01%
$-- $36,827
Nov 26, 2024 $2.49
-0.87%
$59.82 million $76,523
Nov 25, 2024 $2.51
-0.09%
$60.34 million $9,958
Nov 24, 2024 $2.52
+0.33%
$60.43 million $37,435
Nov 23, 2024 $2.53
+0.05%
$-- $7,501
Nov 22, 2024 $2.53
+2.47%
$60.76 million $24,393
Nov 21, 2024 $2.47
-1.68%
$59.27 million $289,990
Nov 20, 2024 $2.51
-0.97%
$60.25 million $160,392
Nov 19, 2024 $2.53
+0.80%
$60.82 million $190,532
Nov 18, 2024 $2.51
+3.86%
$60.33 million $35.78 million
Nov 17, 2024 $2.4
+0.01%
$57.7 million $15.89 million
Nov 16, 2024 $2.4
+0.28%
$57.67 million $41,421
Nov 15, 2024 $2.4
-0.03%
$57.56 million $86,958
Nov 14, 2024 $2.4
+3.57%
$57.58 million $64,320
Nov 13, 2024 $2.32
+1.02%
$55.57 million $49.81 million
Nov 12, 2024 $2.29
+0.02%
$55 million $50,856
Nov 11, 2024 $2.29
+0.34%
$54.9 million $86.39 million
Nov 10, 2024 $2.28
+3.26%
$54.78 million $24.69 million
Nov 9, 2024 $2.21
-0.12%
$-- $25.83 million
Nov 8, 2024 $2.21
+0.45%
$53.05 million $54,514
Nov 7, 2024 $2.1
+0.39%
$-- $32.23 million
Nov 6, 2024 $2.09
-0.29%
$50.22 million $42.79 million
Nov 5, 2024 $2.1
+0.81%
$50.34 million $9.33 million
Nov 4, 2024 $2.11
-0.08%
$-- $29.13 million
Nov 3, 2024 $2.11
+0.63%
$50.58 million $29.13 million
Nov 2, 2024 $2.12
+0.06%
$-- $34.02 million
Nov 1, 2024 $2.12
+0.80%
$50.92 million $34.02 million
Oct 31, 2024 $2.1
+5.00%
$50.52 million $50,778
Oct 30, 2024 $2.01
-0.74%
$48.12 million $8,762
Oct 29, 2024 $2.02
-0.39%
$48.47 million $2,885
Oct 28, 2024 $2.03
+5.95%
$48.67 million $70,364
Oct 27, 2024 $1.91
-0.29%
$45.94 million $8,296
Oct 26, 2024 $1.9
+0.00%
$-- $26.76 million
Oct 25, 2024 $1.9
+7.11%
$45.65 million $15.72 million
Oct 24, 2024 $1.78
+1.95%
$42.66 million $67,271
Oct 23, 2024 $1.8
-0.08%
$43.29 million $11.2 million
Oct 22, 2024 $1.81
+0.08%
$43.32 million $10.81 million
Oct 21, 2024 $1.8
-0.22%
$43.28 million $14,878
Oct 20, 2024 $1.82
-0.01%
$43.64 million $6.38 million
Oct 19, 2024 $1.82
+6.75%
$43.65 million $6.36 million
Oct 18, 2024 $1.7
-0.02%
$40.91 million $3,043
Oct 16, 2024 $1.7
-0.30%
$40.91 million $21.92 million
Oct 15, 2024 $1.71
+0.23%
$40.99 million $18 million
Oct 14, 2024 $1.7
+1.96%
$40.86 million $19.03 million
Oct 13, 2024 $1.63
-0.02%
$-- $15.78 million
Oct 12, 2024 $1.63
+0.28%
$39.14 million $17.53 million
Oct 11, 2024 $1.63
+0.07%
$39 million $6,837
Oct 10, 2024 $1.62
+0.12%
$38.98 million $25.54 million
Oct 5, 2024 $1.62
-0.21%
$38.9 million $3,280
Oct 4, 2024 $1.62
+1.26%
$38.98 million $33,978