TempleDAO Historical Data

TEMPLE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 3.82
+0.01%
$ 90.65 million $ 2
Feb 3, 6 AM $ 3.82
-0.08%
$ 90.73 million $ 2
Feb 3, 5 AM $ 3.82
-0.12%
$ 90.71 million $ 2
Feb 3, 4 AM $ 3.82
-0.23%
$ 90.57 million $ 2
Feb 3, 3 AM $ 3.83
+0.18%
$ 90.77 million $ 2
Feb 3, 2 AM $ 3.82
+0.08%
$ 90.68 million $ 2
Feb 3, 1 AM $ 3.82
-0.22%
$ 90.54 million $ 2
Jan 31, 9 AM $ 3.56
+0.17%
$ 84.51 million $ 8
Jan 31, 8 AM $ 3.56
-0.11%
$ 84.39 million $ 8
Jan 31, 7 AM $ 3.56
-0.08%
$ 84.43 million $ 8
Jan 31, 6 AM $ 3.56
-0.05%
$ 84.46 million $ 8
Jan 31, 5 AM $ 3.55
-0.15%
$ 84.2 million $ 8
Jan 31, 4 AM $ 3.56
+0.14%
$ 84.35 million $ 8
Jan 31, 3 AM $ 3.56
+0.04%
$ 84.36 million $ 17
Jan 31, 2 AM $ 3.56
+0.33%
$ 84.47 million $ 25
Jan 31, 1 AM $ 3.56
+0.02%
$ 84.35 million $ 25
Jan 31, 12 AM $ 3.56
+0.10%
$ 84.38 million $ 32
Jan 30, 11 PM $ 3.55
+0.00%
$ 84.3 million $ 32
Jan 30, 10 PM $ 3.55
-0.27%
$ 84.31 million $ 32
Jan 30, 9 PM $ 3.57
+0.35%
$ 84.6 million $ 32
Jan 30, 8 PM $ 3.56
-0.09%
$ 84.33 million $ 32
Jan 30, 7 PM $ 3.55
-0.03%
$ 84.26 million $ 32
Jan 30, 6 PM $ 3.56
-0.13%
$ 84.35 million $ 36
Jan 30, 5 PM $ 3.56
+0.02%
$ 84.34 million $ 42
Jan 30, 4 PM $ 3.56
+0.11%
$ 84.37 million $ 42
Oct 7, 4 AM $ 3.83
+0.00%
$ 90.96 million $ 2
Download