Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TempleDAO Historical Data

TEMPLE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3 $1.01
+0.29%
$164.64 million $543,752
Jun 26 $1.01
-0.40%
$164.47 million $581,422
Jun 19 $1.01
-0.55%
$165.32 million $1.35 million
Jun 12 $1.01
+0.65%
$166.42 million $1.25 million
Jun 5 $1.01
-0.91%
$166.14 million $1.53 million
May 29 $1
-0.49%
$-- $1.79 million
May 22 $1.02
-0.05%
$167.77 million $396,390
May 15 $1.02
-1.31%
$169.69 million $2.41 million
May 8 $1.04
+2.83%
$173.68 million $1.11 million
May 1 $1.01
+0.19%
$170.84 million $756,495
Apr 24 $1.01
+0.73%
$170.76 million $1.24 million
Apr 17 $1.01
+1.35%
$171.59 million $1.08 million
Jan 2 $0.972
-0.41%
$-- $6,394
Dec 26 $0.976
+0.88%
$50.16 million $80,607
Dec 19 $0.983
+1.31%
$-- $96,114
Dec 12 $0.97
+0.30%
$137.8 million $396,124
Dec 5 $0.965
-0.49%
$134.77 million $813,082
Nov 28 $0.97
+0.45%
$135.82 million $289,294
Nov 21 $0.964
-0.25%
$139.73 million $86,248
Download