TempleDAO Historical Data

TEMPLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 1.01
+0.29%
$ 164.64 million $ 543,752
Jun 26 $ 1.01
-0.40%
$ 164.47 million $ 581,422
Jun 19 $ 1.01
-0.55%
$ 165.32 million $ 1.35 million
Jun 12 $ 1.01
+0.65%
$ 166.42 million $ 1.25 million
Jun 5 $ 1.01
-0.91%
$ 166.14 million $ 1.53 million
May 29 $ 1
-0.49%
$ -- $ 1.79 million
May 22 $ 1.02
-0.05%
$ 167.77 million $ 396,390
May 15 $ 1.02
-1.31%
$ 169.69 million $ 2.41 million
May 8 $ 1.04
+2.83%
$ 173.68 million $ 1.11 million
May 1 $ 1.01
+0.19%
$ 170.84 million $ 756,495
Apr 24 $ 1.01
+0.73%
$ 170.76 million $ 1.24 million
Apr 17 $ 1.01
+1.35%
$ 171.59 million $ 1.08 million
Jan 2 $ 0.972
-0.41%
$ -- $ 6,394
Dec 26 $ 0.976
+0.88%
$ 50.16 million $ 80,607
Dec 19 $ 0.983
+1.31%
$ -- $ 96,114
Dec 12 $ 0.97
+0.30%
$ 137.8 million $ 396,124
Dec 5 $ 0.965
-0.49%
$ 134.77 million $ 813,082
Nov 28 $ 0.97
+0.45%
$ 135.82 million $ 289,294
Nov 21 $ 0.964
-0.25%
$ 139.73 million $ 86,248
Download