Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TempleDAO Historical Data

TEMPLE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $1.5
-0.14%
$-- $15,776
Oct 2, 2024 $1.5
+0.70%
$35.94 million $20,217
Oct 1, 2024 $1.51
+0.09%
$36.3 million $6,338
Sep 30, 2024 $1.51
+0.88%
$36.27 million $16,645
Sep 28, 2024 $1.51
+0.04%
$36.15 million $4,040
Sep 27, 2024 $1.51
+0.67%
$36.14 million $5,117
Sep 25, 2024 $1.49
-0.12%
$-- $27,374
Sep 24, 2024 $1.49
-0.05%
$35.86 million $27,428
Sep 22, 2024 $1.5
-0.02%
$-- $8,998
Sep 21, 2024 $1.5
-0.16%
$36.1 million $9,005
Sep 20, 2024 $1.51
+6.75%
$36.16 million $63,228
Sep 19, 2024 $1.41
+1.01%
$33.88 million $2,424
Sep 18, 2024 $1.4
+0.02%
$33.51 million $24,874
Sep 13, 2024 $1.38
-0.01%
$-- $39,092
Sep 12, 2024 $1.38
-1.46%
$33.15 million $52,135
Sep 11, 2024 $1.4
+3.85%
$33.66 million $31,377
Sep 10, 2024 $1.35
-1.02%
$32.43 million $219,015
Sep 9, 2024 $1.37
+0.47%
$32.76 million $4,424
Sep 8, 2024 $1.36
+0.02%
$-- $4,575
Sep 7, 2024 $1.36
-0.12%
$32.58 million $4,570
Sep 6, 2024 $1.36
-0.03%
$-- $2,529
Sep 5, 2024 $1.36
-0.31%
$32.54 million $2,530
Sep 4, 2024 $1.35
-0.05%
$32.43 million $12,918
Sep 3, 2024 $1.35
-0.33%
$32.44 million $17,725
Sep 2, 2024 $1.36
-0.08%
$32.54 million $2,711
Aug 30, 2024 $1.37
+0.54%
$32.78 million $3,696
Aug 29, 2024 $1.36
+0.59%
$32.6 million $24,097
Aug 28, 2024 $1.28
-0.47%
$-- $4,823
Aug 27, 2024 $1.29
-2.05%
$30.89 million $9,725
Aug 24, 2024 $1.29
-0.01%
$-- $39,934
Aug 23, 2024 $1.29
-0.42%
$30.92 million $40,070
Aug 22, 2024 $1.31
-0.08%
$-- $7,440
Aug 21, 2024 $1.31
+1.27%
$31.38 million $9,296
Aug 16, 2024 $1.3
-0.13%
$31.29 million $2,579
Aug 15, 2024 $1.31
+0.54%
$31.33 million $71,815
Aug 14, 2024 $1.3
+6.43%
$31.19 million $54,884
Aug 13, 2024 $1.22
-0.75%
$29.29 million $54,250
Aug 6, 2024 $1.22
+0.17%
$-- $7,618
Aug 5, 2024 $1.22
+1.06%
$29.93 million $9,702
Aug 1, 2024 $1.21
-0.19%
$-- $55,636
Jul 31, 2024 $1.22
-1.71%
$29.8 million $55,691
Jul 30, 2024 $1.24
+0.11%
$30.33 million $23,154
Jul 29, 2024 $1.23
-0.10%
$-- $22,231
Jul 28, 2024 $1.23
+0.52%
$30.07 million $22,216
Jul 27, 2024 $1.22
+0.24%
$29.94 million $23,001
Jul 26, 2024 $1.22
+0.15%
$-- $35,173
Jul 25, 2024 $1.22
+0.05%
$29.79 million $46,254
Jul 24, 2024 $1.23
-0.03%
$30.06 million $73,606
Jul 23, 2024 $1.23
-0.50%
$30.08 million $405,614
Jul 22, 2024 $1.24
-0.23%
$30.29 million $9,094