TempleDAO Historical Data

TEMPLE Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000092
-0.37%
$ 3,371 $ 1
May 9, 2024 $ 0.0000923
-0.69%
$ 3,383 $ 387
May 8, 2024 $ 0.000093
+4.71%
$ 3,407 $ 550
May 7, 2024 $ 0.0000891
-4.65%
$ 3,264 $ 1
May 6, 2024 $ 0.0000934
+0.04%
$ 3,424 $ 424
May 5, 2024 $ 0.0000926
-1.05%
$ -- $ 1
May 4, 2024 $ 0.0000934
-0.32%
$ 3,424 $ 1
May 3, 2024 $ 0.0000937
+0.18%
$ 3,435 $ 416
May 2, 2024 $ 0.000105
-99.99%
$ -- $ 37
May 1, 2024 $ 1.2
+1.08%
$ 43.97 million $ 3,567
Apr 30, 2024 $ 1.19
+1.97%
$ 43.48 million $ 30,039
Apr 29, 2024 $ 1.16
+1.29M%
$ 42.62 million $ 44,493
Apr 28, 2024 $ 0.0000904
-5.68%
$ 3,312 $ 0
Apr 27, 2024 $ 0.0000961
+1.46%
$ 3,524 $ 3
Apr 26, 2024 $ 0.0000948
+2.54%
$ 3,473 $ 680
Apr 25, 2024 $ 1.16
-0.04%
$ 42.6 million $ 2,004
Apr 24, 2024 $ 1.16
+1.21M%
$ 42.62 million $ 20,501
Apr 23, 2024 $ 0.0000963
-0.77%
$ 3,531 $ 898
Apr 22, 2024 $ 0.0000971
-99.99%
$ 3,558 $ 996
Apr 21, 2024 $ 1.17
+0.72%
$ 42.87 million $ 13,583
Apr 20, 2024 $ 1.16
-0.31%
$ 42.54 million $ 40,900
Apr 19, 2024 $ 1.16
+1.07M%
$ 42.68 million $ 41,746
Apr 18, 2024 $ 0.000108
+9.31%
$ 3,963 $ 1
Apr 17, 2024 $ 0.0000991
-2.88%
$ 3,634 $ 0
Apr 16, 2024 $ 0.000102
-0.56%
$ 3,747 $ 1
Apr 15, 2024 $ 0.000103
-14.45%
$ 3,768 $ 2,474
Apr 14, 2024 $ 0.00012
+24.54%
$ 4,408 $ 46
Apr 13, 2024 $ 0.0000969
-9.28%
$ 3,551 $ 0.01
Apr 12, 2024 $ 0.000107
-0.40%
$ 3,916 $ 0
Apr 11, 2024 $ 0.000107
-0.61%
$ 3,932 $ 1,606
Apr 10, 2024 $ 0.000108
-0.58%
$ 3,956 $ 2,816
Apr 9, 2024 $ 0.000109
-1.04%
$ 3,979 $ 2,627
Apr 8, 2024 $ 0.00011
-4.91%
$ 4,021 $ 1,257
Apr 7, 2024 $ 0.000115
-1.05%
$ 4,228 $ 1,838
Apr 6, 2024 $ 0.000117
+0.38%
$ 4,273 $ 965
Apr 5, 2024 $ 0.000116
-3.06%
$ 4,259 $ 1
Apr 4, 2024 $ 0.00012
-1.48%
$ 4,393 $ 1,563
Apr 3, 2024 $ 0.000122
-3.70%
$ 4,459 $ 5,075
Apr 2, 2024 $ 0.000126
-6.37%
$ 4,631 $ 6,622
Apr 1, 2024 $ 0.000135
-3.52%
$ 4,946 $ 14,975
Mar 31, 2024 $ 0.00014
-99.99%
$ 5,126 $ 15,209
Mar 30, 2024 $ 1.17
+0.81%
$ 42.77 million $ 13,489
Mar 29, 2024 $ 1.16
-0.27%
$ 42.44 million $ 46,099
Mar 28, 2024 $ 1.16
-0.21%
$ 42.55 million $ 87,779
Mar 27, 2024 $ 1.16
-0.28%
$ 42.63 million $ 71,440
Mar 26, 2024 $ 1.17
+3.96%
$ 42.77 million $ 120,876
Mar 25, 2024 $ 1.12
-0.73%
$ 41.13 million $ 35,833
Mar 24, 2024 $ 1.13
-1.15%
$ 41.44 million $ 14,159
Mar 23, 2024 $ 1.14
+0.28%
$ 35.9 million $ 8,622
Mar 22, 2024 $ 1.14
-0.05%
$ 35.78 million $ 104,297