Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TempleDAO Historical Data

TEMPLE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2024 $1.13
+0.07%
$35.62 million $13,872
Mar 20, 2024 $1.13
-0.03%
$35.6 million $80,751
Mar 19, 2024 $1.13
-0.02%
$35.61 million $70,798
Mar 18, 2024 $1.13
+0.06%
$35.62 million $558,918
Mar 17, 2024 $1.13
+0.27%
$35.62 million $7,672
Mar 16, 2024 $1.13
-0.36%
$35.58 million $11,297
Mar 15, 2024 $1.13
+0.29%
$35.71 million $52,231
Mar 14, 2024 $1.13
+0.92%
$35.63 million $201,077
Mar 13, 2024 $1.12
-2.75%
$35.28 million $343,177
Mar 12, 2024 $1.15
+0.03%
$36.27 million $29,443
Mar 11, 2024 $1.15
+1.47%
$36.25 million $19,306
Mar 10, 2024 $1.13
-0.48%
$35.71 million $36,853
Mar 9, 2024 $1.14
+0.99%
$36.32 million $27,228
Mar 8, 2024 $1.13
+0.28%
$35.97 million $47,625
Mar 7, 2024 $1.13
-0.42%
$35.86 million $49,198
Mar 6, 2024 $1.13
+1.06%
$35.99 million $3,386
Mar 5, 2024 $1.12
-1.48%
$35.66 million $232,711
Mar 4, 2024 $1.14
+0.09%
$36.2 million $73,894
Mar 3, 2024 $1.13
+1.74%
$36.16 million $45,064
Mar 2, 2024 $1.11
-1.04%
$36.31 million $205,159
Mar 1, 2024 $1.13
-3.12%
$36.68 million $97,440
Feb 29, 2024 $1.16
+3.11%
$37.88 million $134,833
Feb 28, 2024 $1.13
+0.60%
$36.73 million $11,283
Feb 27, 2024 $1.12
+0.39%
$36.5 million $28,633
Feb 26, 2024 $1.12
-0.93%
$36.36 million $71,791
Feb 25, 2024 $1.14
-0.04%
$36.98 million $58,187
Feb 24, 2024 $1.14
+0.52%
$37 million $136,776
Feb 23, 2024 $1.13
-0.51%
$36.81 million $10,258
Feb 22, 2024 $1.14
-1.81%
$37 million $38,986
Feb 21, 2024 $1.16
+4.35%
$37.69 million $418,253
Feb 20, 2024 $1.11
-1.19%
$36.13 million $38,573
Feb 19, 2024 $1.12
-0.05%
$36.56 million $40,357
Feb 18, 2024 $1.12
+0.33%
$36.57 million $124,854
Feb 17, 2024 $1.12
-0.39%
$36.45 million $4,411
Feb 16, 2024 $1.12
-0.43%
$36.6 million $38,058
Feb 15, 2024 $1.13
+2.10%
$36.75 million $64,194
Feb 14, 2024 $1.11
-2.00%
$35.99 million $63,910
Feb 13, 2024 $1.13
+0.38%
$36.72 million $19,422
Feb 12, 2024 $1.12
+0.40%
$36.58 million $16,834
Feb 11, 2024 $1.12
-1.16%
$36.44 million $21,240
Feb 10, 2024 $1.12
+0.00%
$-- $45,258
Feb 9, 2024 $1.12
+0.00%
$36.45 million $45,257
Feb 8, 2024 $1.12
-0.32%
$36.45 million $175,383
Feb 7, 2024 $1.12
-0.63%
$36.55 million $35,774
Feb 6, 2024 $1.13
-0.04%
$36.79 million $43,626
Feb 5, 2024 $1.13
+0.23%
$36.8 million $22,976
Feb 4, 2024 $1.13
-0.14%
$36.71 million $9,232
Feb 3, 2024 $1.13
+0.72%
$36.86 million $17,688
Feb 1, 2024 $1.13
+0.05%
$36.77 million $2,250
Jan 31, 2024 $1.12
+0.04%
$36.74 million $8,522