TempleDAO Historical Data

TEMPLE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 1.13
+0.07%
$ 35.62 million $ 13,872
Mar 20, 2024 $ 1.13
-0.03%
$ 35.6 million $ 80,751
Mar 19, 2024 $ 1.13
-0.02%
$ 35.61 million $ 70,798
Mar 18, 2024 $ 1.13
+0.06%
$ 35.62 million $ 558,918
Mar 17, 2024 $ 1.13
+0.27%
$ 35.62 million $ 7,672
Mar 16, 2024 $ 1.13
-0.36%
$ 35.58 million $ 11,297
Mar 15, 2024 $ 1.13
+0.29%
$ 35.71 million $ 52,231
Mar 14, 2024 $ 1.13
+0.92%
$ 35.63 million $ 201,077
Mar 13, 2024 $ 1.12
-2.75%
$ 35.28 million $ 343,177
Mar 12, 2024 $ 1.15
+0.03%
$ 36.27 million $ 29,443
Mar 11, 2024 $ 1.15
+1.47%
$ 36.25 million $ 19,306
Mar 10, 2024 $ 1.13
-0.48%
$ 35.71 million $ 36,853
Mar 9, 2024 $ 1.14
+0.99%
$ 36.32 million $ 27,228
Mar 8, 2024 $ 1.13
+0.28%
$ 35.97 million $ 47,625
Mar 7, 2024 $ 1.13
-0.42%
$ 35.86 million $ 49,198
Mar 6, 2024 $ 1.13
+1.06%
$ 35.99 million $ 3,386
Mar 5, 2024 $ 1.12
-1.48%
$ 35.66 million $ 232,711
Mar 4, 2024 $ 1.14
+0.09%
$ 36.2 million $ 73,894
Mar 3, 2024 $ 1.13
+1.74%
$ 36.16 million $ 45,064
Mar 2, 2024 $ 1.11
-1.04%
$ 36.31 million $ 205,159
Mar 1, 2024 $ 1.13
-3.12%
$ 36.68 million $ 97,440
Feb 29, 2024 $ 1.16
+3.11%
$ 37.88 million $ 134,833
Feb 28, 2024 $ 1.13
+0.60%
$ 36.73 million $ 11,283
Feb 27, 2024 $ 1.12
+0.39%
$ 36.5 million $ 28,633
Feb 26, 2024 $ 1.12
-0.93%
$ 36.36 million $ 71,791
Feb 25, 2024 $ 1.14
-0.04%
$ 36.98 million $ 58,187
Feb 24, 2024 $ 1.14
+0.52%
$ 37 million $ 136,776
Feb 23, 2024 $ 1.13
-0.51%
$ 36.81 million $ 10,258
Feb 22, 2024 $ 1.14
-1.81%
$ 37 million $ 38,986
Feb 21, 2024 $ 1.16
+4.35%
$ 37.69 million $ 418,253
Feb 20, 2024 $ 1.11
-1.19%
$ 36.13 million $ 38,573
Feb 19, 2024 $ 1.12
-0.05%
$ 36.56 million $ 40,357
Feb 18, 2024 $ 1.12
+0.33%
$ 36.57 million $ 124,854
Feb 17, 2024 $ 1.12
-0.39%
$ 36.45 million $ 4,411
Feb 16, 2024 $ 1.12
-0.43%
$ 36.6 million $ 38,058
Feb 15, 2024 $ 1.13
+2.10%
$ 36.75 million $ 64,194
Feb 14, 2024 $ 1.11
-2.00%
$ 35.99 million $ 63,910
Feb 13, 2024 $ 1.13
+0.38%
$ 36.72 million $ 19,422
Feb 12, 2024 $ 1.12
+0.40%
$ 36.58 million $ 16,834
Feb 11, 2024 $ 1.12
-1.16%
$ 36.44 million $ 21,240
Feb 10, 2024 $ 1.12
+0.00%
$ -- $ 45,258
Feb 9, 2024 $ 1.12
+0.00%
$ 36.45 million $ 45,257
Feb 8, 2024 $ 1.12
-0.32%
$ 36.45 million $ 175,383
Feb 7, 2024 $ 1.12
-0.63%
$ 36.55 million $ 35,774
Feb 6, 2024 $ 1.13
-0.04%
$ 36.79 million $ 43,626
Feb 5, 2024 $ 1.13
+0.23%
$ 36.8 million $ 22,976
Feb 4, 2024 $ 1.13
-0.14%
$ 36.71 million $ 9,232
Feb 3, 2024 $ 1.13
+0.72%
$ 36.86 million $ 17,688
Feb 1, 2024 $ 1.13
+0.05%
$ 36.77 million $ 2,250
Jan 31, 2024 $ 1.12
+0.04%
$ 36.74 million $ 8,522