Coinranking
TempleDAO Historical Data
TEMPLE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2024 | $ 1.13 | +0.07% | ||
| Mar 20, 2024 | $ 1.13 | -0.03% | ||
| Mar 19, 2024 | $ 1.13 | -0.02% | ||
| Mar 18, 2024 | $ 1.13 | +0.06% | ||
| Mar 17, 2024 | $ 1.13 | +0.27% | ||
| Mar 16, 2024 | $ 1.13 | -0.36% | ||
| Mar 15, 2024 | $ 1.13 | +0.29% | ||
| Mar 14, 2024 | $ 1.13 | +0.92% | ||
| Mar 13, 2024 | $ 1.12 | -2.75% | ||
| Mar 12, 2024 | $ 1.15 | +0.03% | ||
| Mar 11, 2024 | $ 1.15 | +1.47% | ||
| Mar 10, 2024 | $ 1.13 | -0.48% | ||
| Mar 9, 2024 | $ 1.14 | +0.99% | ||
| Mar 8, 2024 | $ 1.13 | +0.28% | ||
| Mar 7, 2024 | $ 1.13 | -0.42% | ||
| Mar 6, 2024 | $ 1.13 | +1.06% | ||
| Mar 5, 2024 | $ 1.12 | -1.48% | ||
| Mar 4, 2024 | $ 1.14 | +0.09% | ||
| Mar 3, 2024 | $ 1.13 | +1.74% | ||
| Mar 2, 2024 | $ 1.11 | -1.04% | ||
| Mar 1, 2024 | $ 1.13 | -3.12% | ||
| Feb 29, 2024 | $ 1.16 | +3.11% | ||
| Feb 28, 2024 | $ 1.13 | +0.60% | ||
| Feb 27, 2024 | $ 1.12 | +0.39% | ||
| Feb 26, 2024 | $ 1.12 | -0.93% | ||
| Feb 25, 2024 | $ 1.14 | -0.04% | ||
| Feb 24, 2024 | $ 1.14 | +0.52% | ||
| Feb 23, 2024 | $ 1.13 | -0.51% | ||
| Feb 22, 2024 | $ 1.14 | -1.81% | ||
| Feb 21, 2024 | $ 1.16 | +4.35% | ||
| Feb 20, 2024 | $ 1.11 | -1.19% | ||
| Feb 19, 2024 | $ 1.12 | -0.05% | ||
| Feb 18, 2024 | $ 1.12 | +0.33% | ||
| Feb 17, 2024 | $ 1.12 | -0.39% | ||
| Feb 16, 2024 | $ 1.12 | -0.43% | ||
| Feb 15, 2024 | $ 1.13 | +2.10% | ||
| Feb 14, 2024 | $ 1.11 | -2.00% | ||
| Feb 13, 2024 | $ 1.13 | +0.38% | ||
| Feb 12, 2024 | $ 1.12 | +0.40% | ||
| Feb 11, 2024 | $ 1.12 | -1.16% | ||
| Feb 10, 2024 | $ 1.12 | +0.00% | ||
| Feb 9, 2024 | $ 1.12 | +0.00% | ||
| Feb 8, 2024 | $ 1.12 | -0.32% | ||
| Feb 7, 2024 | $ 1.12 | -0.63% | ||
| Feb 6, 2024 | $ 1.13 | -0.04% | ||
| Feb 5, 2024 | $ 1.13 | +0.23% | ||
| Feb 4, 2024 | $ 1.13 | -0.14% | ||
| Feb 3, 2024 | $ 1.13 | +0.72% | ||
| Feb 1, 2024 | $ 1.13 | +0.05% | ||
| Jan 31, 2024 | $ 1.12 | +0.04% | ||