Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TempleDAO Historical Data

TEMPLE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $1.12
+0.96%
$36.71 million $9,294
Jan 29, 2024 $1.11
-1.42%
$36.37 million $52,524
Jan 28, 2024 $1.13
+0.01%
$36.89 million $50,947
Jan 27, 2024 $1.13
+1.80%
$36.58 million $34,198
Jan 26, 2024 $1.11
-1.08%
$35.92 million $16,608
Jan 25, 2024 $1.13
-0.24%
$36.53 million $107,448
Jan 24, 2024 $1.12
+0.12%
$36.39 million $16,395
Jan 22, 2024 $1.13
+0.17%
$36.67 million $10,177
Jan 21, 2024 $1.13
+1.75%
$36.6 million $25,085
Jan 20, 2024 $1.11
-0.60%
$36.1 million $77,654
Jan 19, 2024 $1.13
-0.02%
$36.72 million $3,783
Jan 18, 2024 $1.13
+1.01%
$36.73 million $46,111
Jan 17, 2024 $1.12
+0.08%
$36.36 million $44,732
Jan 16, 2024 $1.12
-1.09%
$36.35 million $13,718
Jan 15, 2024 $1.13
-0.09%
$36.76 million $17,221
Jan 14, 2024 $1.13
+1.38%
$36.8 million $11,287
Jan 13, 2024 $1.12
+0.19%
$36.76 million $35,235
Jan 12, 2024 $1.11
+1.33%
$36.69 million $60,655
Jan 11, 2024 $1.1
-1.21%
$36.21 million $61,127
Jan 10, 2024 $1.11
-0.69%
$36.63 million $211,262
Jan 9, 2024 $1.12
-0.75%
$36.87 million $26,132
Jan 8, 2024 $1.13
+3.08%
$37.16 million $191,697
Jan 6, 2024 $1.11
-0.09%
$-- $18,941
Jan 5, 2024 $1.11
+0.06%
$36.68 million $101,379
Jan 4, 2024 $1.11
+0.42%
$36.64 million $22,181
Jan 3, 2024 $1.1
-0.82%
$36.49 million $33,868
Jan 2, 2024 $1.11
+0.59%
$36.79 million $18,314
Jan 1, 2024 $1.11
-1.59%
$36.57 million $33,328
Dec 31, 2023 $1.12
+0.14%
$37.15 million $218,791
Dec 30, 2023 $1.12
+0.06%
$37.79 million $28,643
Dec 29, 2023 $1.12
+0.15%
$37.76 million $235,206
Dec 28, 2023 $1.12
+0.35%
$37.72 million $155,014
Dec 27, 2023 $1.12
-0.18%
$37.59 million $76,112
Dec 26, 2023 $1.12
-1.77%
$37.65 million $25,693
Dec 25, 2023 $1.14
+1.76%
$38.31 million $15,325
Dec 24, 2023 $1.12
-0.05%
$37.64 million $2,860
Dec 23, 2023 $1.09
+0.05%
$36.74 million $4,362
Dec 22, 2023 $1.09
-1.89%
$36.73 million $175,178
Dec 21, 2023 $1.11
+1.15%
$37.43 million $117,879
Dec 20, 2023 $1.1
-0.97%
$37 million $196,391
Dec 19, 2023 $1.11
-0.25%
$37.37 million $19,885
Dec 18, 2023 $1.11
-0.41%
$37.46 million $6,057
Dec 17, 2023 $1.12
+0.31%
$37.61 million $18,836
Dec 16, 2023 $1.11
+1.92%
$37.51 million $119,840
Dec 15, 2023 $1.09
-1.10%
$36.81 million $41,352
Dec 14, 2023 $1.1
-0.91%
$37.21 million $4,670
Dec 13, 2023 $1.11
+0.14%
$37.55 million $113,629
Dec 12, 2023 $1.11
+1.02%
$37.5 million $20,298
Dec 11, 2023 $1.1
-1.33%
$37.12 million $37,848
Dec 10, 2023 $1.12
+2.29%
$37.63 million $9,549