TempleDAO Historical Data

TEMPLE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 1.09
-0.63%
$ 36.78 million $ 141,064
Dec 8, 2023 $ 1.1
-1.38%
$ 37 million $ 131,412
Dec 7, 2023 $ 1.09
+0.07%
$ 36.74 million $ 81,943
Dec 6, 2023 $ 1.09
-3.50%
$ 36.73 million $ 261,648
Dec 5, 2023 $ 1.13
-0.50%
$ 38.05 million $ 9,142
Dec 4, 2023 $ 1.14
+1.48%
$ 38.25 million $ 19,438
Dec 3, 2023 $ 1.12
-0.03%
$ 37.7 million $ 74,909
Dec 2, 2023 $ 1.12
-0.44%
$ 37.72 million $ 60,035
Dec 1, 2023 $ 1.12
+0.45%
$ 37.88 million $ 322,946
Nov 30, 2023 $ 1.12
+1.29%
$ 37.71 million $ 91,232
Nov 29, 2023 $ 1.1
-0.25%
$ 37.23 million $ 42,711
Nov 28, 2023 $ 1.11
+1.72%
$ 37.33 million $ 8,752
Nov 27, 2023 $ 1.09
+1.13%
$ 36.69 million $ 111,745
Nov 26, 2023 $ 1.08
-0.91%
$ 36.27 million $ 52,093
Nov 25, 2023 $ 1.09
-0.53%
$ 36.6 million $ 5,432
Nov 24, 2023 $ 1.09
+0.15%
$ 36.79 million $ 24,008
Nov 23, 2023 $ 1.09
+0.35%
$ 36.74 million $ 95,654
Nov 22, 2023 $ 1.09
+0.06%
$ 36.61 million $ 189,083
Nov 21, 2023 $ 1.09
+0.59%
$ 36.64 million $ 65,138
Nov 20, 2023 $ 1.08
-0.20%
$ 36.45 million $ 236,289
Nov 19, 2023 $ 1.08
+0.50%
$ 36.53 million $ 30,791
Nov 18, 2023 $ 1.08
-0.72%
$ 36.38 million $ 39,561
Nov 17, 2023 $ 1.09
-1.10%
$ 36.62 million $ 51,409
Nov 16, 2023 $ 1.1
+0.08%
$ 37.01 million $ 73,112
Nov 15, 2023 $ 1.1
+1.00%
$ 36.96 million $ 15,953
Nov 14, 2023 $ 1.09
-0.70%
$ 36.61 million $ 5,424
Nov 13, 2023 $ 1.09
+0.95%
$ 36.86 million $ 28,881
Nov 12, 2023 $ 1.08
-0.54%
$ 36.52 million $ 125,315
Nov 11, 2023 $ 1.09
-0.83%
$ 36.73 million $ 156,978
Nov 10, 2023 $ 1.1
-0.91%
$ 37.04 million $ 9,072
Nov 9, 2023 $ 1.11
+1.08%
$ 37.36 million $ 59,277
Nov 8, 2023 $ 1.1
-0.17%
$ 36.98 million $ 80,575
Nov 7, 2023 $ 1.1
-1.07%
$ 37.06 million $ 12,151
Nov 6, 2023 $ 1.11
+1.01%
$ 37.46 million $ 21,844
Nov 5, 2023 $ 1.1
+0.96%
$ 37.06 million $ 125,018
Nov 4, 2023 $ 1.09
+0.89%
$ 36.71 million $ 7,014
Nov 3, 2023 $ 1.08
-0.99%
$ 36.4 million $ 19,270
Nov 2, 2023 $ 1.09
+0.38%
$ 36.79 million $ 10,196
Nov 1, 2023 $ 1.09
+0.81%
$ 36.65 million $ 23,421
Oct 31, 2023 $ 1.08
-0.84%
$ 36.35 million $ 6,457
Oct 30, 2023 $ 1.09
+1.75%
$ 36.67 million $ 9,865
Oct 29, 2023 $ 1.07
-0.60%
$ 36.05 million $ 6,088
Oct 28, 2023 $ 1.07
+0.05%
$ 36.33 million $ 14,822
Oct 27, 2023 $ 1.07
-0.13%
$ 36.14 million $ 52,450
Oct 26, 2023 $ 1.07
-0.11%
$ 36.18 million $ 99,738
Oct 25, 2023 $ 1.07
+0.05%
$ 36.35 million $ 35,672
Oct 24, 2023 $ 1.07
+0.12%
$ 36.35 million $ 27,330
Oct 23, 2023 $ 1.07
-0.55%
$ 36.32 million $ 136,492
Oct 21, 2023 $ 1.08
+0.12%
$ -- $ 47,225
Oct 20, 2023 $ 1.08
-0.24%
$ 36.3 million $ 60,691