TempleDAO Historical Data

TEMPLE
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 3.12
+0.01%
$ -- $ 2
Feb 12, 2026 $ 3.12
+0.01%
$ 74.03 million $ 2
Feb 11, 2026 $ 3.17
+0.02%
$ -- $ 2
Feb 10, 2026 $ 3.17
-0.04%
$ 75.13 million $ 2
Feb 6, 2026 $ 3.42
-0.08%
$ -- $ 2
Feb 5, 2026 $ 3.42
-0.26%
$ 81.12 million $ 10
Feb 4, 2026 $ 3.82
-0.02%
$ -- $ 2
Feb 3, 2026 $ 3.82
-0.04%
$ 90.7 million $ 2
Jan 31, 2026 $ 3.56
+0.26%
$ -- $ 8
Jan 30, 2026 $ 3.55
+0.03%
$ 84.3 million $ 32
Oct 7, 2025 $ 3.83
+0.00%
$ -- $ 2
Sep 19, 2025 $ 3.81
+5.97%
$ 90.37 million $ 62,561
Sep 14, 2025 $ 3.81
+4.27%
$ 90.4 million $ 55,014
Sep 12, 2025 $ 3.63
+0.89%
$ -- $ 40,002
Sep 2, 2025 $ 3.61
+0.00%
$ -- $ 39,004
Aug 19, 2025 $ 3.56
+0.00%
$ -- $ 33,137
Aug 14, 2025 $ 3.61
-0.05%
$ 85.63 million $ 33,118
Aug 12, 2025 $ 3.66
+0.00%
$ 86.92 million $ 11,771
Aug 11, 2025 $ 3.46
+0.00%
$ 82.14 million $ 12,611
Aug 10, 2025 $ 3.51
+0.01%
$ -- $ 24,503
Aug 9, 2025 $ 3.45
-1.44%
$ 81.77 million $ 42,529
Aug 1, 2025 $ 3.51
-0.02%
$ -- $ 7,986
Jul 31, 2025 $ 3.51
+0.00%
$ 83.38 million $ 7,986
Jul 30, 2025 $ 3.52
+0.19%
$ 83.39 million $ 8,366
Jul 29, 2025 $ 3.51
-0.25%
$ 83.24 million $ 886
Jul 28, 2025 $ 3.52
+0.06%
$ 83.42 million $ 4
Jul 27, 2025 $ 3.51
-0.24%
$ 83.38 million $ 116,852
Jul 26, 2025 $ 3.53
-0.18%
$ 83.62 million $ 8,885
Jul 25, 2025 $ 3.53
+0.13%
$ 83.78 million $ 7,581
Jul 24, 2025 $ 3.52
-0.03%
$ 83.6 million $ 463,857
Jul 17, 2025 $ 3.56
+0.08%
$ -- $ 25
Jul 16, 2025 $ 3.55
-0.93%
$ 84.32 million $ 2,304
Jul 15, 2025 $ 3.59
+0.81%
$ 85.06 million $ 99,311
Jul 14, 2025 $ 3.56
+11.79%
$ 84.38 million $ 162,946
Jul 13, 2025 $ 3.37
-0.76%
$ 79.95 million $ 5,032
Jul 12, 2025 $ 3.4
-0.16%
$ 80.56 million $ 20,670
Jul 11, 2025 $ 3.4
-4.71%
$ 80.7 million $ 66,407
Jul 10, 2025 $ 3.56
-0.07%
$ 84.51 million $ 2
Jul 9, 2025 $ 3.57
+0.14%
$ 84.59 million $ 40,630
Jul 8, 2025 $ 3.27
-2.07%
$ 77.47 million $ 10,082
Jul 1, 2025 $ 3.57
-0.01%
$ -- $ 1,610
Jun 30, 2025 $ 3.57
+0.20%
$ 84.61 million $ 1,611
Jun 29, 2025 $ 3.56
+4.25%
$ 84.44 million $ 18,627
Jun 28, 2025 $ 3.51
+0.10%
$ 83.21 million $ 64,402
Jun 27, 2025 $ 3.5
-1.67%
$ 83.14 million $ 107,109
Jun 26, 2025 $ 3.56
-0.09%
$ 84.44 million $ 18,253
Jun 11, 2025 $ 3.57
+0.05%
$ -- $ 555
Jun 10, 2025 $ 3.57
+0.04%
$ 84.73 million $ 556
Jun 9, 2025 $ 3.56
-0.07%
$ -- $ 4,235
Jun 8, 2025 $ 3.56
+0.03%
$ 84.55 million $ 4,239
Download