TempleDAO Historical Data

TEMPLE
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 3.12
-1.48%
$ -- $ 8
Feb 2 $ 3.42
-10.56%
$ -- $ 16
Jan 26 $ 3.56
+0.27%
$ -- $ 40
Oct 6 $ 3.83
+0.00%
$ -- $ 2
Sep 15 $ 3.81
+5.97%
$ -- $ 62,561
Sep 8 $ 3.63
+0.89%
$ 90.4 million $ 40,002
Sep 1 $ 3.61
+0.00%
$ -- $ 39,004
Aug 18 $ 3.56
+0.00%
$ -- $ 33,137
Aug 11 $ 3.61
+4.24%
$ -- $ 57,499
Aug 4 $ 3.45
-1.44%
$ -- $ 42,529
Jul 28 $ 3.51
-0.01%
$ -- $ 25,227
Jul 21 $ 3.53
+0.00%
$ 83.38 million $ 480,324
Jul 14 $ 3.56
+11.80%
$ -- $ 264,586
Jul 7 $ 3.4
+1.83%
$ 79.95 million $ 137,791
Jun 30 $ 3.57
+0.19%
$ -- $ 3,221
Jun 23 $ 3.51
-1.54%
$ 84.44 million $ 189,764
Jun 9 $ 3.57
+0.30%
$ -- $ 5,346
Jun 2 $ 3.57
-0.24%
$ 84.55 million $ 22,468
May 26 $ 3.57
+0.00%
$ -- $ 380,947
May 19 $ 3.57
+0.33%
$ -- $ 14,749
May 12 $ 3.57
-1.61%
$ 85.59 million $ 44,103
May 5 $ 3.65
-0.17%
$ -- $ 3,032
Apr 28 $ 3.65
+2.24%
$ -- $ 57,655
Apr 21 $ 3.56
+0.02%
$ -- $ 3,547
Apr 14 $ 3.56
-0.03%
$ -- $ 30,461
Apr 7 $ 3.58
-5.76%
$ -- $ 82,252
Mar 31 $ 3.93
+1.61%
$ -- $ 7,186
Nov 25 $ 2.49
-0.93%
$ -- $ 123,308
Nov 18 $ 2.53
+4.58%
$ 60.43 million $ 36.45 million
Nov 11 $ 2.4
+5.40%
$ 57.7 million $ 136.44 million
Nov 4 $ 2.21
+4.68%
$ 54.78 million $ 139.35 million
Oct 28 $ 2.11
+10.11%
$ 50.58 million $ 97.29 million
Oct 21 $ 1.9
+5.12%
$ 45.94 million $ 64.57 million
Oct 14 $ 1.82
+8.90%
$ 43.64 million $ 71.69 million
Oct 7 $ 1.63
+0.51%
$ -- $ 43.08 million
Sep 30 $ 1.62
+8.20%
$ -- $ 96,235
Sep 23 $ 1.51
+0.75%
$ -- $ 63,959
Sep 16 $ 1.5
+7.74%
$ -- $ 99,530
Sep 9 $ 1.38
+1.66%
$ -- $ 346,042
Sep 2 $ 1.36
+0.04%
$ -- $ 42,984
Aug 26 $ 1.37
+3.95%
$ -- $ 42,342
Aug 19 $ 1.29
-0.32%
$ -- $ 96,740
Aug 12 $ 1.3
+6.02%
$ -- $ 183,527
Aug 5 $ 1.22
+1.01%
$ -- $ 17,320
Jul 29 $ 1.21
-1.10%
$ -- $ 156,711
Jul 22 $ 1.22
-1.40%
$ 30.07 million $ 592,743
Jul 15 $ 1.24
+1.66%
$ 30.33 million $ 222,669
Jul 8 $ 1.22
-1.36%
$ 44.89 million $ 220,216
Jul 1 $ 1.23
-0.30%
$ 45.48 million $ 66,611
Jun 24 $ 1.22
+0.08%
$ -- $ 29,737
Download