Coinranking
FPFT Historical Data
FPFT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2023 | $0.00641 | +0.56% | ||
| Oct 19, 2023 | $0.00637 | -0.13% | ||
| Oct 18, 2023 | $0.00636 | -0.75% | ||
| Oct 17, 2023 | $0.00641 | -4.48% | ||
| Oct 16, 2023 | $0.0067 | -0.38% | ||
| Oct 15, 2023 | $0.00672 | -0.56% | ||
| Oct 14, 2023 | $0.00678 | +0.14% | ||
| Oct 13, 2023 | $0.00678 | +0.49% | ||
| Oct 12, 2023 | $0.00673 | -1.35% | ||
| Oct 11, 2023 | $0.00683 | +0.75% | ||
| Oct 10, 2023 | $0.00685 | -0.02% | ||
| Oct 9, 2023 | $0.0068 | +4.22% | ||
| Oct 8, 2023 | $0.00654 | +0.90% | ||
| Oct 7, 2023 | $0.00648 | -0.79% | ||
| Oct 6, 2023 | $0.00653 | +2.11% | ||
| Oct 5, 2023 | $0.00644 | +0.96% | ||
| Oct 4, 2023 | $0.00634 | +0.19% | ||
| Oct 3, 2023 | $0.00631 | -0.41% | ||
| Oct 2, 2023 | $0.00634 | -1.82% | ||
| Oct 1, 2023 | $0.00651 | -0.07% | ||
| Sep 30, 2023 | $0.00651 | +0.39% | ||
| Sep 29, 2023 | $0.0065 | +0.22% | ||
| Sep 28, 2023 | $0.00648 | -0.53% | ||
| Sep 27, 2023 | $0.00652 | +0.70% | ||
| Sep 26, 2023 | $0.00648 | +0.40% | ||
| Sep 25, 2023 | $0.00648 | +4.47% | ||
| Sep 24, 2023 | $0.00621 | +1.96% | ||
| Sep 23, 2023 | $0.0061 | +0.06% | ||
| Sep 22, 2023 | $0.0061 | +1.58% | ||
| Sep 21, 2023 | $0.00606 | -0.68% | ||
| Sep 20, 2023 | $0.00609 | -0.62% | ||
| Sep 19, 2023 | $0.00612 | -0.07% | ||
| Sep 18, 2023 | $0.00612 | +1.30% | ||
| Sep 17, 2023 | $0.00601 | -0.32% | ||
| Sep 16, 2023 | $0.00603 | -0.86% | ||
| Sep 15, 2023 | $0.00608 | +0.29% | ||
| Sep 14, 2023 | $0.00607 | -1.53% | ||
| Sep 13, 2023 | $0.00611 | -0.35% | ||
| Sep 12, 2023 | $0.0061 | -2.03% | ||
| Sep 11, 2023 | $0.00622 | +2.59% | ||
| Sep 10, 2023 | $0.00607 | -8.08% | ||
| Sep 9, 2023 | $0.0066 | -1.56% | ||
| Sep 8, 2023 | $0.00674 | -1.81% | ||
| Sep 7, 2023 | $0.00685 | -1.58% | ||
| Sep 6, 2023 | $0.00697 | -1.25% | ||
| Sep 5, 2023 | $0.00699 | +0.04% | ||
| Sep 4, 2023 | $0.00694 | -4.10% | ||
| Sep 3, 2023 | $0.00722 | -4.34% | ||
| Sep 2, 2023 | $0.00747 | -2.91% | ||
| Sep 1, 2023 | $0.00768 | -1.03% | ||