Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FPFT Historical Data

FPFT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $0.00775
+0.60%
$177,552 $87,420
Aug 30, 2023 $0.00769
-5.25%
$176,163 $87,141
Aug 29, 2023 $0.00803
+3.47%
$184,053 $90,613
Aug 28, 2023 $0.00773
-2.67%
$177,115 $82,742
Aug 27, 2023 $0.008
-3.78%
$183,154 $68,003
Aug 26, 2023 $0.00835
-0.41%
$191,219 $59,226
Aug 25, 2023 $0.00838
+6.76%
$191,963 $77,702
Aug 24, 2023 $0.00782
+2.27%
$179,150 $87,938
Aug 23, 2023 $0.00767
-1.36%
$175,716 $67,504
Aug 22, 2023 $0.00781
-10.48%
$179,012 $75,501
Aug 21, 2023 $0.00873
+12.25%
$199,979 $90,937
Aug 20, 2023 $0.00778
-0.75%
$178,151 $31,572
Aug 19, 2023 $0.00784
-8.16%
$179,497 $20,106
Aug 18, 2023 $0.00854
-0.34%
$195,514 $79,493
Aug 17, 2023 $0.00859
+12.89%
$196,868 $99,304
Aug 16, 2023 $0.00758
+1.88%
$173,666 $84,260
Aug 15, 2023 $0.00744
-1.93%
$170,489 $41,872
Aug 14, 2023 $0.00759
+2.16%
$173,836 $44,088
Aug 13, 2023 $0.00746
+1.26%
$170,836 $63,587
Aug 12, 2023 $0.00734
-0.32%
$168,051 $67,748
Aug 11, 2023 $0.00731
+1.66%
$167,554 $60,939
Aug 10, 2023 $0.00718
-0.52%
$164,501 $52,156
Aug 9, 2023 $0.00723
-0.39%
$165,635 $60,633
Aug 8, 2023 $0.00726
-4.27%
$166,411 $64,347
Aug 7, 2023 $0.00759
+4.00%
$173,806 $70,449
Aug 6, 2023 $0.00734
-0.51%
$168,194 $72,256
Aug 5, 2023 $0.00739
+1.39%
$169,245 $73,411
Aug 4, 2023 $0.00727
+5.18%
$166,445 $44,066
Aug 3, 2023 $0.00688
-1.61%
$157,578 $31,773
Aug 2, 2023 $0.00697
-3.02%
$159,722 $36,041
Aug 1, 2023 $0.00718
+4.77%
$164,536 $73,527
Jul 31, 2023 $0.00685
+2.82%
$156,904 $44,887
Jul 30, 2023 $0.00671
-5.85%
$153,774 $13,235
Jul 29, 2023 $0.00714
+2.10%
$163,584 $42,464
Jul 28, 2023 $0.00693
+0.41%
$158,750 $51,186
Jul 27, 2023 $0.0069
-1.01%
$158,055 $52,759
Jul 26, 2023 $0.00697
-5.59%
$159,694 $55,534
Jul 25, 2023 $0.00746
-0.99%
$170,883 $58,603
Jul 24, 2023 $0.00753
+8.78%
$172,574 $65,425
Jul 23, 2023 $0.00692
+3.63%
$158,623 $57,506
Jul 22, 2023 $0.00668
+10.10%
$153,059 $104,576
Jul 21, 2023 $0.00607
-0.73%
$139,016 $15,685
Jul 20, 2023 $0.00612
-2.17%
$140,100 $13,749
Jul 19, 2023 $0.00625
+1.08%
$143,204 $21,285
Jul 18, 2023 $0.00618
-0.88%
$141,652 $11,747
Jul 17, 2023 $0.00624
+2.97%
$142,914 $12,808
Jul 16, 2023 $0.00606
-2.57%
$138,838 $11,902
Jul 15, 2023 $0.00622
+0.70%
$142,501 $12,862
Jul 14, 2023 $0.00618
-1.70%
$141,506 $12,140
Jul 13, 2023 $0.00628
+1.75%
$143,950 $12,592