FPFT Historical Data

FPFT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0196
+2.62%
$ 485,688 $ 16,964
Feb 11, 2023 $ 0.0191
-0.91%
$ 474,275 $ 15,666
Feb 10, 2023 $ 0.0193
-0.17%
$ 478,557 $ 16,528
Feb 9, 2023 $ 0.0193
-3.16%
$ 479,197 $ 14,362
Feb 8, 2023 $ 0.0199
-1.40%
$ 494,941 $ 15,086
Feb 7, 2023 $ 0.0202
-1.34%
$ 502,459 $ 14,418
Feb 6, 2023 $ 0.0205
+2.42%
$ 509,037 $ 16,270
Feb 5, 2023 $ 0.0199
+3.02%
$ 493,780 $ 12,835
Feb 4, 2023 $ 0.0193
-1.80%
$ 480,447 $ 15,334
Feb 3, 2023 $ 0.0197
-0.70%
$ 489,747 $ 17,472
Feb 2, 2023 $ 0.0199
+2.19%
$ 493,573 $ 17,589
Feb 1, 2023 $ 0.0195
-0.23%
$ 483,825 $ 29,960
Jan 31, 2023 $ 0.0195
-0.04%
$ 485,481 $ 16,082
Jan 30, 2023 $ 0.0195
-3.60%
$ 484,933 $ 15,677
Jan 29, 2023 $ 0.0202
-4.83%
$ 502,990 $ 31,697
Jan 28, 2023 $ 0.0213
+1.22%
$ 528,561 $ 28,555
Jan 27, 2023 $ 0.0211
-0.40%
$ 523,101 $ 28,046
Jan 26, 2023 $ 0.0211
-5.79%
$ 524,186 $ 26,433
Jan 25, 2023 $ 0.0223
+0.20%
$ 554,888 $ 28,569
Jan 24, 2023 $ 0.0223
+1.28%
$ 553,632 $ 30,165
Jan 23, 2023 $ 0.022
-7.04%
$ 545,321 $ 28,619
Jan 22, 2023 $ 0.0236
-0.18%
$ 586,618 $ 28,082
Jan 21, 2023 $ 0.0237
+3.36%
$ 589,228 $ 28,912
Jan 20, 2023 $ 0.023
-3.83%
$ 570,199 $ 19,999
Jan 19, 2023 $ 0.0238
-3.40%
$ 592,174 $ 16,283
Jan 18, 2023 $ 0.0246
+9.98%
$ 611,799 $ 33,491
Jan 17, 2023 $ 0.0224
+1.69%
$ 556,039 $ 36,311
Jan 16, 2023 $ 0.022
-4.66%
$ 546,609 $ 39,097
Jan 15, 2023 $ 0.0231
-0.30%
$ 573,687 $ 36,959
Jan 14, 2023 $ 0.0232
+0.73%
$ 575,222 $ 38,163
Jan 13, 2023 $ 0.023
-0.94%
$ 571,444 $ 30,616
Jan 12, 2023 $ 0.0232
+2.02%
$ 576,827 $ 22,051
Jan 11, 2023 $ 0.0227
+2.82%
$ 562,889 $ 46,444
Jan 10, 2023 $ 0.022
-4.71%
$ 547,459 $ 39,911
Jan 9, 2023 $ 0.0234
-0.46%
$ 581,744 $ 33,679
Jan 8, 2023 $ 0.0235
-12.69%
$ 584,575 $ 47,141
Jan 7, 2023 $ 0.0269
+174.65%
$ 666,978 $ 81,374
Jan 6, 2023 $ 0.00985
-52.41%
$ 244,711 $ 257
Jan 5, 2023 $ 0.0207
+3.77%
$ 514,227 $ 52,348
Jan 4, 2023 $ 0.0199
+16.07%
$ 495,338 $ 39,231
Jan 3, 2023 $ 0.0176
+8.09%
$ 436,243 $ 41,574
Jan 2, 2023 $ 0.0163
+14.19%
$ 403,912 $ 64,433
Jan 1, 2023 $ 0.0142
-3.24%
$ 353,655 $ 76,337
Dec 31, 2022 $ 0.0148
+4.31%
$ 368,803 $ 82,012
Dec 30, 2022 $ 0.0142
-8.35%
$ 353,678 $ 85,278
Dec 29, 2022 $ 0.0153
-7.12%
$ 380,235 $ 64,379
Dec 28, 2022 $ 0.0165
-0.78%
$ 409,337 $ 79,712
Dec 27, 2022 $ 0.0166
-1.51%
$ 412,696 $ 69,152
Dec 26, 2022 $ 0.0162
-3.31%
$ 403,447 $ 86,434
Dec 25, 2022 $ 0.0169
-4.23%
$ 418,594 $ 101,695