FPFT Historical Data

FPFT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0172
-9.25%
$ 426,307 $ 100,895
Dec 23, 2022 $ 0.0195
+30.07%
$ 483,416 $ 60,770
Dec 22, 2022 $ 0.0152
+5.10%
$ 376,501 $ 26,334
Dec 21, 2022 $ 0.0146
+0.12%
$ 363,123 $ 20,781
Dec 20, 2022 $ 0.0146
-2.44%
$ 361,901 $ 29,901
Dec 19, 2022 $ 0.015
-0.75%
$ 371,501 $ 41,577
Dec 18, 2022 $ 0.0151
-0.69%
$ 374,430 $ 45,750
Dec 17, 2022 $ 0.0152
-2.85%
$ 377,407 $ 51,001
Dec 16, 2022 $ 0.0156
-3.64%
$ 388,063 $ 55,557
Dec 15, 2022 $ 0.0162
-4.53%
$ 402,641 $ 104,637
Dec 14, 2022 $ 0.017
+1.11%
$ 422,062 $ 70,881
Dec 13, 2022 $ 0.0168
+2.49%
$ 417,496 $ 212,047
Dec 12, 2022 $ 0.0164
-2.98%
$ 408,481 $ 358,189
Dec 11, 2022 $ 0.017
-0.17%
$ 421,118 $ 317,679
Dec 10, 2022 $ 0.017
+1.07%
$ 421,906 $ 66,494
Dec 9, 2022 $ 0.0167
-11.48%
$ 415,673 $ 90,938
Dec 8, 2022 $ 0.0189
+4.23%
$ 469,825 $ 90,101
Dec 7, 2022 $ 0.0181
-6.83%
$ 449,662 $ 102,906
Dec 6, 2022 $ 0.0194
-5.04%
$ 482,474 $ 104,629
Dec 5, 2022 $ 0.0205
-1.33%
$ 509,353 $ 16,387
Dec 4, 2022 $ 0.0207
-11.23%
$ 515,139 $ 10,992
Dec 3, 2022 $ 0.0238
+8.45%
$ 591,857 $ 11,699
Dec 2, 2022 $ 0.0224
+17.90%
$ 556,852 $ 31,840
Dec 1, 2022 $ 0.019
-0.81%
$ 472,322 $ 44,897
Nov 30, 2022 $ 0.0191
-15.63%
$ 474,809 $ 31,812
Nov 29, 2022 $ 0.0227
-5.49%
$ 563,146 $ 40,501
Nov 28, 2022 $ 0.024
-13.95%
$ 596,016 $ 49,605
Nov 27, 2022 $ 0.0279
-22.28%
$ 693,497 $ 40,707
Nov 26, 2022 $ 0.036
-2.44%
$ 894,219 $ 23,722
Nov 25, 2022 $ 0.0369
-22.44%
$ 916,842 $ 48,982
Nov 24, 2022 $ 0.0476
-14.14%
$ 1.18 million $ 3.92 million
Nov 23, 2022 $ 0.0555
-16.45%
$ 1.38 million $ 1.67 million
Nov 22, 2022 $ 0.0665
+4.30%
$ 1.65 million $ 38,712
Nov 21, 2022 $ 0.0638
+6.83%
$ 1.58 million $ 63,896
Nov 20, 2022 $ 0.0597
-4.07%
$ 1.48 million $ 38,620
Nov 19, 2022 $ 0.0727
-3.30%
$ 1.81 million $ 22,073
Nov 18, 2022 $ 0.0754
+20.54%
$ 1.87 million $ 33,891
Nov 17, 2022 $ 0.0806
+17.32%
$ 2 million $ 26,889
Nov 16, 2022 $ 0.0687
+27.75%
$ 1.71 million $ 50,046
Nov 15, 2022 $ 0.0538
+6.02%
$ 1.34 million $ 30,911
Nov 14, 2022 $ 0.0508
+9.24%
$ 1.26 million $ 23,874
Nov 13, 2022 $ 0.0465
-19.62%
$ 1.15 million $ 35,458
Nov 12, 2022 $ 0.0578
+6.76%
$ 1.44 million $ 15,618
Nov 11, 2022 $ 0.0542
+25.02%
$ 1.35 million $ 9,089
Nov 10, 2022 $ 0.0432
+46.30%
$ 1.07 million $ 132
Nov 9, 2022 $ 0.0293
-51.05%
$ 727,450 $ 67
Nov 8, 2022 $ 0.0598
-34.07%
$ 1.49 million $ 22,887
Nov 7, 2022 $ 0.0907
+78.70%
$ 2.25 million $ 16,056
Nov 6, 2022 $ 0.0923
-1.98%
$ 2.29 million $ 19,262
Nov 5, 2022 $ 0.0942
+5.14%
$ 2.34 million $ 22,938