Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FPFT Historical Data

FPFT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.0172
-9.25%
$426,307 $100,895
Dec 23, 2022 $0.0195
+30.07%
$483,416 $60,770
Dec 22, 2022 $0.0152
+5.10%
$376,501 $26,334
Dec 21, 2022 $0.0146
+0.12%
$363,123 $20,781
Dec 20, 2022 $0.0146
-2.44%
$361,901 $29,901
Dec 19, 2022 $0.015
-0.75%
$371,501 $41,577
Dec 18, 2022 $0.0151
-0.69%
$374,430 $45,750
Dec 17, 2022 $0.0152
-2.85%
$377,407 $51,001
Dec 16, 2022 $0.0156
-3.64%
$388,063 $55,557
Dec 15, 2022 $0.0162
-4.53%
$402,641 $104,637
Dec 14, 2022 $0.017
+1.11%
$422,062 $70,881
Dec 13, 2022 $0.0168
+2.49%
$417,496 $212,047
Dec 12, 2022 $0.0164
-2.98%
$408,481 $358,189
Dec 11, 2022 $0.017
-0.17%
$421,118 $317,679
Dec 10, 2022 $0.017
+1.07%
$421,906 $66,494
Dec 9, 2022 $0.0167
-11.48%
$415,673 $90,938
Dec 8, 2022 $0.0189
+4.23%
$469,825 $90,101
Dec 7, 2022 $0.0181
-6.83%
$449,662 $102,906
Dec 6, 2022 $0.0194
-5.04%
$482,474 $104,629
Dec 5, 2022 $0.0205
-1.33%
$509,353 $16,387
Dec 4, 2022 $0.0207
-11.23%
$515,139 $10,992
Dec 3, 2022 $0.0238
+8.45%
$591,857 $11,699
Dec 2, 2022 $0.0224
+17.90%
$556,852 $31,840
Dec 1, 2022 $0.019
-0.81%
$472,322 $44,897
Nov 30, 2022 $0.0191
-15.63%
$474,809 $31,812
Nov 29, 2022 $0.0227
-5.49%
$563,146 $40,501
Nov 28, 2022 $0.024
-13.95%
$596,016 $49,605
Nov 27, 2022 $0.0279
-22.28%
$693,497 $40,707
Nov 26, 2022 $0.036
-2.44%
$894,219 $23,722
Nov 25, 2022 $0.0369
-22.44%
$916,842 $48,982
Nov 24, 2022 $0.0476
-14.14%
$1.18 million $3.92 million
Nov 23, 2022 $0.0555
-16.45%
$1.38 million $1.67 million
Nov 22, 2022 $0.0665
+4.30%
$1.65 million $38,712
Nov 21, 2022 $0.0638
+6.83%
$1.58 million $63,896
Nov 20, 2022 $0.0597
-4.07%
$1.48 million $38,620
Nov 19, 2022 $0.0727
-3.30%
$1.81 million $22,073
Nov 18, 2022 $0.0754
+20.54%
$1.87 million $33,891
Nov 17, 2022 $0.0806
+17.32%
$2 million $26,889
Nov 16, 2022 $0.0687
+27.75%
$1.71 million $50,046
Nov 15, 2022 $0.0538
+6.02%
$1.34 million $30,911
Nov 14, 2022 $0.0508
+9.24%
$1.26 million $23,874
Nov 13, 2022 $0.0465
-19.62%
$1.15 million $35,458
Nov 12, 2022 $0.0578
+6.76%
$1.44 million $15,618
Nov 11, 2022 $0.0542
+25.02%
$1.35 million $9,089
Nov 10, 2022 $0.0432
+46.30%
$1.07 million $132
Nov 9, 2022 $0.0293
-51.05%
$727,450 $67
Nov 8, 2022 $0.0598
-34.07%
$1.49 million $22,887
Nov 7, 2022 $0.0907
+78.70%
$2.25 million $16,056
Nov 6, 2022 $0.0923
-1.98%
$2.29 million $19,262
Nov 5, 2022 $0.0942
+5.14%
$2.34 million $22,938