FPFT Historical Data

FPFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00128
+0.08%
$ 29,253 $ 10,270
Apr 23, 2025 $ 0.00128
+5.11%
$ 29,230 $ 13,339
Apr 22, 2025 $ 0.00121
-11.90%
$ 27,809 $ 74,146
Apr 21, 2025 $ 0.00138
+0.07%
$ 31,543 $ 73,171
Apr 20, 2025 $ 0.00138
-0.29%
$ 31,520 $ 67,328
Apr 19, 2025 $ 0.00138
-0.65%
$ 31,566 $ 68,864
Apr 18, 2025 $ 0.00139
+0.14%
$ 31,772 $ 74,024
Apr 17, 2025 $ 0.00139
-0.22%
$ 31,772 $ 66,562
Apr 16, 2025 $ 0.00139
+0.58%
$ 31,841 $ 48,842
Apr 15, 2025 $ 0.00138
+0.07%
$ 31,635 $ 13,387
Apr 14, 2025 $ 0.00138
-0.07%
$ 31,612 $ 56,282
Apr 13, 2025 $ 0.00138
-1.50%
$ 31,658 $ 51,580
Apr 12, 2025 $ 0.0014
-3.24%
$ 32,139 $ 57,748
Apr 11, 2025 $ 0.00145
+8.45%
$ 33,216 $ 37,170
Apr 10, 2025 $ 0.00134
+0.22%
$ 30,696 $ 26,871
Apr 9, 2025 $ 0.00134
-1.91%
$ 30,627 $ 19,898
Apr 8, 2025 $ 0.00136
+17.67%
$ 31,268 $ 7,446
Apr 7, 2025 $ 0.00116
-2.93%
$ 26,572 $ 2,210
Apr 6, 2025 $ 0.0012
+0.00%
$ 27,374 $ 2,156
Apr 5, 2025 $ 0.0012
+4.82%
$ 27,374 $ 2,246
Apr 4, 2025 $ 0.00114
-0.09%
$ 26,114 $ 2,026
Apr 3, 2025 $ 0.00114
+6.44%
$ 26,137 $ 2,159
Apr 2, 2025 $ 0.00107
-8.06%
$ 24,557 $ 2,032
Apr 1, 2025 $ 0.00114
-4.53%
$ 26,091 $ 897
Mar 31, 2025 $ 0.0012
+3.01%
$ 27,443 $ 415
Mar 30, 2025 $ 0.00116
+0.00%
$ -- $ 27
Mar 29, 2025 $ 0.00116
+0.00%
$ 26,641 $ 27
Mar 28, 2025 $ 0.00116
+0.00%
$ 26,641 $ 5
Mar 26, 2025 $ 0.00138
+0.00%
$ -- $ 10
Mar 25, 2025 $ 0.00138
+0.00%
$ 31,658 $ 10
Mar 23, 2025 $ 0.00138
+0.00%
$ -- $ 2
Mar 22, 2025 $ 0.00138
+0.00%
$ 31,658 $ 2
Mar 21, 2025 $ 0.00101
+0.00%
$ 23,182 $ 12
Mar 20, 2025 $ 0.00101
-26.77%
$ 23,182 $ 12
Mar 19, 2025 $ 0.00138
+25.64%
$ 31,658 $ 145
Mar 18, 2025 $ 0.0011
-5.74%
$ 25,198 $ 61
Mar 17, 2025 $ 0.00117
+1.39%
$ 26,733 $ 141
Mar 16, 2025 $ 0.00115
-19.40%
$ 26,366 $ 169
Mar 15, 2025 $ 0.00143
+0.00%
$ 32,712 $ 3
Mar 14, 2025 $ 0.00139
+7.01%
$ 31,818 $ 6
Mar 13, 2025 $ 0.0013
-8.78%
$ 29,734 $ 23
Mar 12, 2025 $ 0.00142
-2.33%
$ 32,597 $ 702
Mar 11, 2025 $ 0.00146
-14.80%
$ 33,376 $ 15,265
Mar 10, 2025 $ 0.00171
-8.75%
$ 39,171 $ 19
Mar 9, 2025 $ 0.00187
-9.47%
$ 42,928 $ 1,092
Mar 8, 2025 $ 0.00207
+28.33%
$ 47,418 $ 305
Mar 7, 2025 $ 0.00161
+0.56%
$ 36,949 $ 2,331
Mar 6, 2025 $ 0.0016
-6.31%
$ 36,743 $ 698
Mar 5, 2025 $ 0.00171
+2.27%
$ 39,217 $ 1,706
Mar 4, 2025 $ 0.00167
-26.50%
$ 38,347 $ 2,962