Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FPFT Historical Data

FPFT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2022 $0.0166
-48.08%
$413,503 $4,847
Sep 14, 2022 $0.031
+5.59%
$771,076 $336
Sep 13, 2022 $0.0294
-25.11%
$730,707 $5,920
Sep 12, 2022 $0.0393
+10.75%
$975,327 $3,196
Sep 11, 2022 $0.047
+51.96%
$1.17 million $1,273
Sep 10, 2022 $0.0309
+0.38%
$767,933 $287
Sep 9, 2022 $0.0308
-8.67%
$764,847 $8,117
Sep 8, 2022 $0.0284
-15.91%
$705,779 $11,726
Sep 7, 2022 $0.0338
+3.98%
$840,349 $19,034
Sep 6, 2022 $0.0327
+17.66%
$812,594 $11,441
Sep 5, 2022 $0.0518
+69.46%
$1.29 million $6,428
Sep 4, 2022 $0.0313
+6.56%
$776,380 $460
Sep 3, 2022 $0.0297
+6.36%
$738,019 $89
Sep 2, 2022 $0.0296
+130.81%
$734,247 $1,030
Sep 1, 2022 $0.0128
-94.45%
$318,386 $18
Aug 31, 2022 $0.23
+170.55%
$5.72 million $20
Aug 30, 2022 $0.0852
+11.00%
$2.12 million $0
Aug 29, 2022 $0.0768
-6.26%
$1.91 million $0
Aug 28, 2022 $0.082
+0.36%
$2.04 million $0
Aug 27, 2022 $0.0817
-59.61%
$2.03 million $0
Aug 26, 2022 $0.202
+1.15%
$5.02 million $72
Aug 25, 2022 $0.199
+146.19%
$4.94 million $71
Aug 24, 2022 $0.081
-11.51%
$2.01 million $33
Aug 23, 2022 $0.0919
+163.67%
$2.28 million $38
Aug 22, 2022 $0.0348
-4.52%
$864,513 $105
Aug 21, 2022 $0.0362
+3.57%
$899,721 $121
Aug 20, 2022 $0.0349
+1.65%
$867,735 $87
Aug 19, 2022 $0.0345
-7.51%
$856,467 $85
Aug 18, 2022 $0.0391
-18.74%
$970,343 $190
Aug 17, 2022 $0.0484
+16.72%
$1.2 million $263
Aug 16, 2022 $0.0416
+19.09%
$1.03 million $103
Aug 15, 2022 $0.0339
+0.37%
$842,531 $91
Aug 14, 2022 $0.0349
+18.30%
$868,107 $85
Aug 13, 2022 $0.0292
+1.69%
$725,983 $74
Aug 12, 2022 $0.0288
+8.88%
$715,491 $76
Aug 11, 2022 $0.0267
+1.72%
$663,794 $72
Aug 10, 2022 $0.0261
-7.49%
$648,995 $57
Aug 9, 2022 $0.0282
+0.23%
$701,196 $76
Aug 8, 2022 $0.0284
+1.11%
$706,046 $72
Aug 7, 2022 $0.028
+0.27%
$695,840 $75
Aug 6, 2022 $0.0278
+3.36%
$690,706 $70
Aug 5, 2022 $0.027
+5.08%
$669,938 $74
Aug 4, 2022 $0.0262
+6.17%
$651,222 $68
Aug 3, 2022 $0.0249
+3.79%
$618,383 $64
Aug 2, 2022 $0.024
+0.39%
$596,641 $62
Aug 1, 2022 $0.0232
-5.71%
$575,521 $60
Jul 31, 2022 $0.0245
+4.12%
$607,596 $59
Jul 30, 2022 $0.0247
+0.29%
$613,829 $63
Jul 29, 2022 $0.0235
-6.25%
$584,881 $62
Jul 28, 2022 $0.025
+0.30%
$620,235 $65