FPFT Historical Data

FPFT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0895
-2.00%
$ 2.22 million $ 15,166
Nov 3, 2022 $ 0.0914
+1.46%
$ 2.27 million $ 12,484
Nov 2, 2022 $ 0.0901
+0.74%
$ 2.24 million $ 8,803
Nov 1, 2022 $ 0.0894
+7.47%
$ 2.22 million $ 14,792
Oct 31, 2022 $ 0.0832
-8.31%
$ 2.07 million $ 16,977
Oct 30, 2022 $ 0.0907
+5.22%
$ 2.25 million $ 18,766
Oct 29, 2022 $ 0.0862
-5.51%
$ 2.14 million $ 23,930
Oct 28, 2022 $ 0.0912
+7.14%
$ 2.27 million $ 12,288
Oct 27, 2022 $ 0.0852
-9.09%
$ 2.12 million $ 15,222
Oct 26, 2022 $ 0.0937
+0.15%
$ 2.33 million $ 18,102
Oct 25, 2022 $ 0.0932
+5.73%
$ 2.31 million $ 22,414
Oct 24, 2022 $ 0.0881
-1.19%
$ 2.19 million $ 10,011
Oct 23, 2022 $ 0.0892
-0.76%
$ 2.22 million $ 10,380
Oct 22, 2022 $ 0.0899
+10.93%
$ 2.23 million $ 15,780
Oct 21, 2022 $ 0.081
+2.53%
$ 2.01 million $ 18,727
Oct 20, 2022 $ 0.0835
-8.82%
$ 2.07 million $ 12,933
Oct 19, 2022 $ 0.0916
+12.93%
$ 2.27 million $ 23,726
Oct 18, 2022 $ 0.0962
+37.87%
$ 2.39 million $ 40,250
Oct 17, 2022 $ 0.0698
+6.27%
$ 1.73 million $ 27,701
Oct 16, 2022 $ 0.0657
-4.57%
$ 1.63 million $ 11,910
Oct 15, 2022 $ 0.0688
+23.13%
$ 1.71 million $ 12,483
Oct 14, 2022 $ 0.0698
+14.16%
$ 1.73 million $ 18,030
Oct 13, 2022 $ 0.0612
+1.80%
$ 1.52 million $ 38,172
Oct 12, 2022 $ 0.0666
+11.02%
$ 1.65 million $ 73,337
Oct 11, 2022 $ 0.0601
-26.56%
$ 1.49 million $ 12,027
Oct 10, 2022 $ 0.0815
-7.17%
$ 2.03 million $ 1,839
Oct 9, 2022 $ 0.0896
-24.24%
$ 2.23 million $ 4,880
Oct 8, 2022 $ 0.116
-4.27%
$ 2.88 million $ 2,917
Oct 7, 2022 $ 0.121
-4.96%
$ 3.01 million $ 5,897
Oct 6, 2022 $ 0.128
-11.41%
$ 3.17 million $ 6,945
Oct 5, 2022 $ 0.144
+23.01%
$ 3.59 million $ 10,403
Oct 4, 2022 $ 0.118
-8.40%
$ 2.93 million $ 3,885
Oct 3, 2022 $ 0.129
+19.38%
$ 3.21 million $ 8,532
Oct 2, 2022 $ 0.109
-12.81%
$ 2.7 million $ 10,947
Oct 1, 2022 $ 0.126
-0.45%
$ 3.12 million $ 7,111
Sep 30, 2022 $ 0.126
+17.55%
$ 3.13 million $ 18,681
Sep 29, 2022 $ 0.107
-31.31%
$ 2.66 million $ 38,153
Sep 28, 2022 $ 0.157
+64.27%
$ 3.89 million $ 21,001
Sep 27, 2022 $ 0.0954
+27.94%
$ 2.37 million $ 15,123
Sep 26, 2022 $ 0.0755
+46.73%
$ 1.87 million $ 5,080
Sep 25, 2022 $ 0.0512
-25.46%
$ 1.27 million $ 13,447
Sep 24, 2022 $ 0.0682
-7.61%
$ 1.7 million $ 14,304
Sep 23, 2022 $ 0.0732
+40.12%
$ 1.82 million $ 10,740
Sep 22, 2022 $ 0.0521
+28.64%
$ 1.29 million $ 31,028
Sep 21, 2022 $ 0.0335
-21.34%
$ -- $ 10,310
Sep 20, 2022 $ 0.0425
+1.95%
$ 1.06 million $ 9,113
Sep 19, 2022 $ 0.0394
+3.33%
$ 979,105 $ 38,375
Sep 18, 2022 $ 0.0393
+1.52%
$ 975,603 $ 3,558
Sep 17, 2022 $ 0.0331
-10.32%
$ 822,188 $ 7,708
Sep 16, 2022 $ 0.0362
+147.90%
$ 898,950 $ 19,519