Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FPFT Historical Data

FPFT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $0.0895
-2.00%
$2.22 million $15,166
Nov 3, 2022 $0.0914
+1.46%
$2.27 million $12,484
Nov 2, 2022 $0.0901
+0.74%
$2.24 million $8,803
Nov 1, 2022 $0.0894
+7.47%
$2.22 million $14,792
Oct 31, 2022 $0.0832
-8.31%
$2.07 million $16,977
Oct 30, 2022 $0.0907
+5.22%
$2.25 million $18,766
Oct 29, 2022 $0.0862
-5.51%
$2.14 million $23,930
Oct 28, 2022 $0.0912
+7.14%
$2.27 million $12,288
Oct 27, 2022 $0.0852
-9.09%
$2.12 million $15,222
Oct 26, 2022 $0.0937
+0.15%
$2.33 million $18,102
Oct 25, 2022 $0.0932
+5.73%
$2.31 million $22,414
Oct 24, 2022 $0.0881
-1.19%
$2.19 million $10,011
Oct 23, 2022 $0.0892
-0.76%
$2.22 million $10,380
Oct 22, 2022 $0.0899
+10.93%
$2.23 million $15,780
Oct 21, 2022 $0.081
+2.53%
$2.01 million $18,727
Oct 20, 2022 $0.0835
-8.82%
$2.07 million $12,933
Oct 19, 2022 $0.0916
+12.93%
$2.27 million $23,726
Oct 18, 2022 $0.0962
+37.87%
$2.39 million $40,250
Oct 17, 2022 $0.0698
+6.27%
$1.73 million $27,701
Oct 16, 2022 $0.0657
-4.57%
$1.63 million $11,910
Oct 15, 2022 $0.0688
+23.13%
$1.71 million $12,483
Oct 14, 2022 $0.0698
+14.16%
$1.73 million $18,030
Oct 13, 2022 $0.0612
+1.80%
$1.52 million $38,172
Oct 12, 2022 $0.0666
+11.02%
$1.65 million $73,337
Oct 11, 2022 $0.0601
-26.56%
$1.49 million $12,027
Oct 10, 2022 $0.0815
-7.17%
$2.03 million $1,839
Oct 9, 2022 $0.0896
-24.24%
$2.23 million $4,880
Oct 8, 2022 $0.116
-4.27%
$2.88 million $2,917
Oct 7, 2022 $0.121
-4.96%
$3.01 million $5,897
Oct 6, 2022 $0.128
-11.41%
$3.17 million $6,945
Oct 5, 2022 $0.144
+23.01%
$3.59 million $10,403
Oct 4, 2022 $0.118
-8.40%
$2.93 million $3,885
Oct 3, 2022 $0.129
+19.38%
$3.21 million $8,532
Oct 2, 2022 $0.109
-12.81%
$2.7 million $10,947
Oct 1, 2022 $0.126
-0.45%
$3.12 million $7,111
Sep 30, 2022 $0.126
+17.55%
$3.13 million $18,681
Sep 29, 2022 $0.107
-31.31%
$2.66 million $38,153
Sep 28, 2022 $0.157
+64.27%
$3.89 million $21,001
Sep 27, 2022 $0.0954
+27.94%
$2.37 million $15,123
Sep 26, 2022 $0.0755
+46.73%
$1.87 million $5,080
Sep 25, 2022 $0.0512
-25.46%
$1.27 million $13,447
Sep 24, 2022 $0.0682
-7.61%
$1.7 million $14,304
Sep 23, 2022 $0.0732
+40.12%
$1.82 million $10,740
Sep 22, 2022 $0.0521
+28.64%
$1.29 million $31,028
Sep 21, 2022 $0.0335
-21.34%
$-- $10,310
Sep 20, 2022 $0.0425
+1.95%
$1.06 million $9,113
Sep 19, 2022 $0.0394
+3.33%
$979,105 $38,375
Sep 18, 2022 $0.0393
+1.52%
$975,603 $3,558
Sep 17, 2022 $0.0331
-10.32%
$822,188 $7,708
Sep 16, 2022 $0.0362
+147.90%
$898,950 $19,519