Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro GPT Historical Data

$MICRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000883
+0.00%
$-- $4
Yesterday $0.0000888
+0.00%
$88,794 $0.01
Sep 18, 2026 $0.0000828
+0.00%
$-- $0
Sep 12, 2026 $0.0000852
+0.00%
$85,238 $0
Sep 10, 2026 $0.0000837
+0.00%
$-- $11
Sep 9, 2026 $0.0000828
-1.77%
$82,811 $5
Sep 8, 2026 $0.0000842
+0.73%
$-- $19
Sep 7, 2026 $0.000084
-1.29%
$84,008 $74
Sep 6, 2026 $0.000084
-1.69%
$-- $7
Sep 5, 2026 $0.000084
+0.32%
$-- $13
Sep 4, 2026 $0.0000838
-2.88%
$83,767 $16
Sep 3, 2026 $0.0000823
+0.00%
$-- $26
Sep 2, 2026 $0.0000821
+0.00%
$-- $4
Sep 1, 2026 $0.0000828
-2.46%
$82,847 $1
Aug 31, 2026 $0.0000836
+0.56%
$-- $77
Aug 30, 2026 $0.0000848
-1.82%
$84,841 $0.001
Aug 29, 2026 $0.0000846
+0.67%
$84,608 $106
Aug 28, 2026 $0.0000865
+0.00%
$-- $37
Aug 26, 2026 $0.0000852
-0.94%
$-- $20
Aug 25, 2026 $0.0000855
-2.29%
$-- $9
Aug 23, 2026 $0.0000855
+0.00%
$85,510 $28
Aug 22, 2026 $0.0000843
-3.63%
$-- $8
Aug 21, 2026 $0.0000845
+3.32%
$84,520 $8
Aug 20, 2026 $0.0000799
+0.00%
$-- $242
Aug 19, 2026 $0.0000785
+19.11%
$78,467 $383
Aug 18, 2026 $0.0000666
+0.00%
$66,606 $7
Aug 1, 2026 $0.0000655
+0.00%
$-- $3
Jul 29, 2026 $0.0000671
+0.98%
$-- $6
Jul 27, 2026 $0.0000671
+0.00%
$-- $1
Jul 26, 2026 $0.0000674
+2.74%
$67,356 $24
Jul 25, 2026 $0.0000648
-0.02%
$-- $0
Jul 23, 2026 $0.0000659
-1.99%
$-- $91
Jul 15, 2026 $0.0000667
+2.52%
$66,736 $178
Jul 14, 2026 $0.0000621
+0.49%
$-- $134
Jul 13, 2026 $0.0000618
+0.00%
$61,804 $30
Jul 12, 2026 $0.000064
+0.00%
$63,957 $5
Jul 11, 2026 $0.000064
+0.01%
$63,998 $22
Jul 8, 2026 $0.0000608
+0.00%
$45,585 $0
Jul 6, 2026 $0.0000607
+0.00%
$-- $315
Jul 4, 2026 $0.0000639
+0.00%
$-- $18
Jun 12, 2026 $0.0000655
+1.87%
$-- $24,003
Jun 11, 2026 $0.0000648
+14.93%
$48,604 $25,761
Jun 10, 2026 $0.0000636
+13.17%
$47,633 $29,811
Jun 9, 2026 $0.0000562
-3.56%
$42,090 $29,394
Jun 8, 2026 $0.0000583
-12.32%
$43,689 $30,463
Jun 7, 2026 $0.0000645
+3.61%
$48,312 $26,994
Jun 6, 2026 $0.0000535
-1.56%
$-- $27,310
Jun 5, 2026 $0.0000542
-11.27%
$40,636 $27,110
Jun 4, 2026 $0.000061
-14.20%
$45,754 $32,219
Jun 3, 2026 $0.0000713
+10.92%
$53,433 $31,943
Download