Micro GPT Historical Data

$MICRO
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0000999
+0.00%
$ 74,838 $ 39,805
9:13 PM $ 0.0001
+0.00%
$ 74,965 $ 40,128
9:08 PM $ 0.0001
+0.00%
$ 74,916 $ 40,196
9:03 PM $ 0.0000998
+0.00%
$ 74,825 $ 40,101
8:58 PM $ 0.0000996
+0.00%
$ 74,676 $ 40,052
8:53 PM $ 0.0000995
+0.00%
$ 74,598 $ 40,172
8:48 PM $ 0.0000995
+0.00%
$ 74,553 $ 40,216
8:43 PM $ 0.0000995
+0.00%
$ 74,553 $ 40,137
8:38 PM $ 0.000099
+0.00%
$ 74,179 $ 40,072
8:33 PM $ 0.000099
+0.00%
$ 74,164 $ 39,884
8:28 PM $ 0.0000989
+0.00%
$ 74,161 $ 39,876
8:23 PM $ 0.0000989
+0.00%
$ 74,119 $ 39,711
8:18 PM $ 0.0000989
+0.00%
$ 74,154 $ 39,688
8:13 PM $ 0.000099
+0.00%
$ 74,216 $ 39,898
8:08 PM $ 0.0000989
+0.00%
$ 74,148 $ 39,931
8:03 PM $ 0.0000989
+0.00%
$ 74,155 $ 40,121
7:58 PM $ 0.0000989
+0.00%
$ 74,161 $ 40,125
7:53 PM $ 0.0000991
+0.00%
$ 74,254 $ 40,460
7:48 PM $ 0.0000993
+0.00%
$ 74,444 $ 40,288
7:43 PM $ 0.0000997
+0.00%
$ 74,745 $ 40,411
7:38 PM $ 0.0000998
+0.00%
$ 74,796 $ 39,964
7:33 PM $ 0.0000998
+0.00%
$ 74,801 $ 39,992
7:28 PM $ 0.0000998
+0.00%
$ 74,794 $ 39,954
7:23 PM $ 0.0000996
+0.00%
$ 74,628 $ 39,950
7:18 PM $ 0.0000997
+0.00%
$ 74,755 $ 39,825
7:13 PM $ 0.0000996
+0.00%
$ 74,672 $ 39,736
7:08 PM $ 0.0000996
+0.00%
$ 74,643 $ 39,738
7:03 PM $ 0.0000996
+0.00%
$ 74,639 $ 39,773
6:58 PM $ 0.0000995
+0.00%
$ 74,568 $ 39,771
6:53 PM $ 0.0000996
+0.00%
$ 74,618 $ 39,590
6:48 PM $ 0.0000996
+0.00%
$ 74,614 $ 39,616
6:43 PM $ 0.0000997
+0.00%
$ 74,736 $ 39,560
6:38 PM $ 0.0000996
+0.00%
$ 74,666 $ 39,529
6:33 PM $ 0.0000997
+0.00%
$ 74,700 $ 39,491
6:28 PM $ 0.0000997
+0.00%
$ 74,711 $ 39,378
6:23 PM $ 0.0000996
+0.00%
$ 74,625 $ 39,301
6:18 PM $ 0.0000995
+0.00%
$ 74,601 $ 39,586
6:13 PM $ 0.0000993
+0.00%
$ 74,444 $ 39,692
6:08 PM $ 0.0000992
+0.00%
$ 74,315 $ 39,618
6:03 PM $ 0.0000993
+0.00%
$ 74,431 $ 39,512
5:58 PM $ 0.0000993
+0.00%
$ 74,453 $ 39,503
5:53 PM $ 0.0000992
+0.00%
$ 74,367 $ 39,324
5:48 PM $ 0.0000994
+0.00%
$ 74,475 $ 39,270
5:43 PM $ 0.0000994
+0.00%
$ 74,470 $ 39,465
5:38 PM $ 0.0000992
+0.00%
$ 74,358 $ 39,462
5:33 PM $ 0.0000991
+0.00%
$ 74,295 $ 39,364
5:28 PM $ 0.0000991
+0.00%
$ 74,261 $ 39,306
5:23 PM $ 0.0000991
+0.00%
$ 74,303 $ 39,287
5:18 PM $ 0.000099
+0.00%
$ 74,196 $ 38,992
3:03 PM $ 0.0000977
+0.00%
$ 73,211 $ 38,852
Download