Micro GPT Historical Data

$MICRO
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0000643
+0.00%
$ 48,211 $ 26,342
2:29 PM $ 0.0000642
+0.00%
$ 48,127 $ 26,831
2:24 PM $ 0.0000642
+0.00%
$ 48,101 $ 26,784
12:34 PM $ 0.0000567
+0.00%
$ 42,458 $ 26,923
12:29 PM $ 0.0000568
+0.00%
$ 42,534 $ 26,815
12:24 PM $ 0.0000568
+0.00%
$ 42,534 $ 27,042
12:19 PM $ 0.000057
+0.00%
$ 42,711 $ 27,058
12:14 PM $ 0.000057
+0.00%
$ 42,698 $ 27,036
12:09 PM $ 0.0000572
+0.00%
$ 42,857 $ 27,070
12:04 PM $ 0.0000573
+0.00%
$ 42,964 $ 26,976
11:59 AM $ 0.0000574
+0.00%
$ 43,053 $ 27,043
11:54 AM $ 0.0000573
+0.00%
$ 42,937 $ 27,017
11:49 AM $ 0.0000571
+0.00%
$ 42,827 $ 26,944
11:44 AM $ 0.000057
+0.00%
$ 42,725 $ 26,949
11:39 AM $ 0.000057
+0.00%
$ 42,692 $ 26,816
11:34 AM $ 0.000057
+0.00%
$ 42,692 $ 26,755
11:29 AM $ 0.000057
+0.00%
$ 42,692 $ 26,725
11:24 AM $ 0.0000571
+0.00%
$ 42,811 $ 26,723
11:19 AM $ 0.0000571
+0.00%
$ 42,785 $ 26,703
11:14 AM $ 0.0000571
+0.00%
$ 42,785 $ 26,687
11:09 AM $ 0.0000571
+0.00%
$ 42,768 $ 26,736
11:04 AM $ 0.0000571
+0.00%
$ 42,782 $ 26,559
10:59 AM $ 0.0000572
+0.00%
$ 42,834 $ 26,568
10:54 AM $ 0.0000572
+0.00%
$ 42,846 $ 26,547
10:49 AM $ 0.0000572
+0.00%
$ 42,837 $ 26,719
10:44 AM $ 0.0000571
+0.00%
$ 42,806 $ 26,713
8:34 AM $ 0.000057
+0.00%
$ 42,743 $ 26,796
8:29 AM $ 0.000057
+0.00%
$ 42,739 $ 26,971
8:24 AM $ 0.000057
+0.00%
$ 42,709 $ 26,863
8:19 AM $ 0.0000568
+0.00%
$ 42,602 $ 26,845
8:14 AM $ 0.0000565
+0.00%
$ 42,331 $ 26,758
8:09 AM $ 0.0000564
+0.00%
$ 42,234 $ 26,657
8:04 AM $ 0.0000564
+0.00%
$ 42,259 $ 26,554
7:59 AM $ 0.0000563
+0.00%
$ 42,213 $ 26,483
7:54 AM $ 0.0000563
+0.00%
$ 42,175 $ 26,567
7:49 AM $ 0.0000562
+0.00%
$ 42,157 $ 26,622
7:44 AM $ 0.0000563
+0.00%
$ 42,168 $ 26,610
7:39 AM $ 0.0000564
+0.00%
$ 42,237 $ 26,484
7:34 AM $ 0.0000563
+0.00%
$ 42,216 $ 26,531
7:29 AM $ 0.0000564
+0.00%
$ 42,257 $ 26,561
7:24 AM $ 0.0000563
+0.00%
$ 42,231 $ 26,353
7:19 AM $ 0.0000564
+0.00%
$ 42,246 $ 26,336
7:14 AM $ 0.0000564
+0.00%
$ 42,236 $ 26,366
7:09 AM $ 0.0000565
+0.00%
$ 42,358 $ 26,360
7:04 AM $ 0.0000565
+0.00%
$ 42,378 $ 26,355
6:59 AM $ 0.0000564
+0.00%
$ 42,300 $ 26,367
1:19 AM $ 0.0000564
+0.00%
$ 42,291 $ 30,172
9:14 PM $ 0.0000636
+0.00%
$ 47,633 $ 29,811
9:09 PM $ 0.0000637
+0.00%
$ 47,770 $ 29,930
9:04 PM $ 0.0000637
+0.00%
$ 47,756 $ 30,016
Download