Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micro GPT Historical Data

$MICRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000836
+27.58%
$-- $556
Jul 2026 $0.0000671
+5.10%
$-- $511
Jun 2026 $0.0000655
-17.21%
$-- $40,715
May 2026 $0.0000791
-6.84%
$59,261 $132,642
Apr 2026 $0.000096
-0.13%
$63,301 $1.16 million
Mar 2026 $0.0000967
-1.93%
$72,485 $1.05 million
Feb 2026 $0.0000986
-16.09%
$73,912 $1.01 million
Jan 2026 $0.000147
-20.01%
$87,977 $1.45 million
Dec 2025 $0.000192
+6.95%
$144,168 $1.43 million
Nov 2025 $0.000195
-30.92%
$135,072 $1.47 million
Oct 2025 $0.000239
-66.39%
$211,398 $2.16 million
Sep 2025 $0.00065
-30.98%
$533,373 $2.74 million
Aug 2025 $0.000849
-23.41%
$706,223 $4.93 million
Jul 2025 $0.00114
+11.11%
$831,202 $8.95 million
Jun 2025 $0.00104
-58.78%
$766,995 $9.64 million
May 2025 $0.00252
-48.19%
$1.89 million $65.11 million
Apr 2025 $0.00486
-24.23%
$3.64 million $90.48 million
Mar 2025 $0.00639
-64.19%
$4.79 million $121.8 million
Feb 2025 $0.0178
-13.11%
$13.33 million $175.4 million
Jan 2025 $0.0225
-1.27%
$15.33 million $200.55 million
Dec 2024 $0.0286
+265.87%
$22.77 million $18.68 million
Nov 2024 $0.00567
-1.81%
$7.82 million $2.51 million
Download