Micro GPT Historical Data

$MICRO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000791
-6.84%
$ 59,261 $ 132,642
Apr 2026 $ 0.000096
-0.13%
$ 63,301 $ 1.16 million
Mar 2026 $ 0.0000967
-1.93%
$ 72,485 $ 1.05 million
Feb 2026 $ 0.0000986
-16.09%
$ 73,912 $ 1.01 million
Jan 2026 $ 0.000147
-20.01%
$ 87,977 $ 1.45 million
Dec 2025 $ 0.000192
+6.95%
$ 144,168 $ 1.43 million
Nov 2025 $ 0.000195
-30.92%
$ 135,072 $ 1.47 million
Oct 2025 $ 0.000239
-66.39%
$ 211,398 $ 2.16 million
Sep 2025 $ 0.00065
-30.98%
$ 533,373 $ 2.74 million
Aug 2025 $ 0.000849
-23.41%
$ 706,223 $ 4.93 million
Jul 2025 $ 0.00114
+11.11%
$ 831,202 $ 8.95 million
Jun 2025 $ 0.00104
-58.78%
$ 766,995 $ 9.64 million
May 2025 $ 0.00252
-48.19%
$ 1.89 million $ 65.11 million
Apr 2025 $ 0.00486
-24.23%
$ 3.64 million $ 90.48 million
Mar 2025 $ 0.00639
-64.19%
$ 4.79 million $ 121.8 million
Feb 2025 $ 0.0178
-13.11%
$ 13.33 million $ 175.4 million
Jan 2025 $ 0.0225
-1.27%
$ 15.33 million $ 200.55 million
Dec 2024 $ 0.0286
+265.87%
$ 22.77 million $ 18.68 million
Nov 2024 $ 0.00567
-1.81%
$ 7.82 million $ 2.51 million
Download