Micro GPT Historical Data

$MICRO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00829
-2.81%
$ 6.21 million $ 2.63 million
Mar 18, 2025 $ 0.00852
-5.44%
$ 6.38 million $ 2.51 million
Mar 17, 2025 $ 0.00901
+2.71%
$ 6.75 million $ 3.28 million
Mar 16, 2025 $ 0.00875
-4.04%
$ 6.56 million $ 4.53 million
Mar 15, 2025 $ 0.00912
+9.71%
$ 6.84 million $ 4.08 million
Mar 14, 2025 $ 0.0084
+12.13%
$ 6.29 million $ 3.94 million
Mar 13, 2025 $ 0.00749
-12.18%
$ 5.61 million $ 3.77 million
Mar 12, 2025 $ 0.00853
-4.04%
$ 6.39 million $ 4.37 million
Mar 11, 2025 $ 0.00889
+12.24%
$ 6.66 million $ 5.05 million
Mar 10, 2025 $ 0.00793
-0.44%
$ 5.95 million $ 5.14 million
Mar 9, 2025 $ 0.00797
-17.96%
$ 5.98 million $ 4.35 million
Mar 8, 2025 $ 0.00972
-12.12%
$ 7.29 million $ 3.99 million
Mar 7, 2025 $ 0.0111
-13.33%
$ 8.29 million $ 4.96 million
Mar 6, 2025 $ 0.0127
-3.53%
$ 9.55 million $ 3.77 million
Mar 5, 2025 $ 0.0132
-2.53%
$ 9.89 million $ 3.99 million
Mar 4, 2025 $ 0.0136
-1.27%
$ 10.17 million $ 6.28 million
Mar 3, 2025 $ 0.0138
-22.25%
$ 10.33 million $ 6.61 million
Mar 2, 2025 $ 0.0177
+2.41%
$ 13.28 million $ 6.22 million
Mar 1, 2025 $ 0.0173
-2.87%
$ 12.99 million $ 4.06 million
Feb 28, 2025 $ 0.0178
-1.91%
$ 13.33 million $ 6.17 million
Feb 27, 2025 $ 0.0182
+9.18%
$ 13.61 million $ 7.84 million
Feb 26, 2025 $ 0.0166
+4.27%
$ 12.43 million $ 7.32 million
Feb 25, 2025 $ 0.0159
+19.90%
$ 11.92 million $ 8.29 million
Feb 24, 2025 $ 0.0133
-33.29%
$ 9.94 million $ 7.11 million
Feb 23, 2025 $ 0.0198
+33.43%
$ 14.88 million $ 4.7 million
Feb 22, 2025 $ 0.0149
+16.29%
$ 11.15 million $ 4.25 million
Feb 21, 2025 $ 0.0128
-4.89%
$ 9.58 million $ 6.01 million
Feb 20, 2025 $ 0.0136
+118.16%
$ 10.2 million $ 7.53 million
Feb 19, 2025 $ 0.00624
-1.75%
$ 4.68 million $ 3.35 million
Feb 18, 2025 $ 0.00635
-14.69%
$ 4.76 million $ 3.84 million
Feb 17, 2025 $ 0.00743
+6.42%
$ 5.57 million $ 3.96 million
Feb 16, 2025 $ 0.00698
-7.64%
$ 5.23 million $ 3.5 million
Feb 15, 2025 $ 0.00755
-8.21%
$ 5.66 million $ 3.88 million
Feb 14, 2025 $ 0.00823
-0.65%
$ 6.17 million $ 4.78 million
Feb 13, 2025 $ 0.00827
-8.38%
$ 6.19 million $ 4.44 million
Feb 12, 2025 $ 0.00902
+4.83%
$ 6.76 million $ 5.97 million
Feb 11, 2025 $ 0.00862
-3.95%
$ 6.46 million $ 5.6 million
Feb 10, 2025 $ 0.00897
+6.24%
$ 6.72 million $ 5.04 million
Feb 9, 2025 $ 0.00844
-6.81%
$ 6.33 million $ 5.2 million
Feb 8, 2025 $ 0.00907
-7.52%
$ 6.8 million $ 5.61 million
Feb 7, 2025 $ 0.0098
-5.68%
$ 7.34 million $ 6.32 million
Feb 6, 2025 $ 0.0104
-4.49%
$ 7.79 million $ 6.21 million
Feb 5, 2025 $ 0.0109
-7.79%
$ 8.16 million $ 6.73 million
Feb 4, 2025 $ 0.0118
-23.28%
$ 8.84 million $ 9.17 million
Feb 3, 2025 $ 0.0154
+15.61%
$ 11.53 million $ 16.44 million
Feb 2, 2025 $ 0.0133
-19.13%
$ 9.95 million $ 9.71 million
Feb 1, 2025 $ 0.0164
-19.80%
$ 12.3 million $ 6.42 million
Jan 31, 2025 $ 0.0205
-9.02%
$ 15.33 million $ 6.77 million
Jan 30, 2025 $ 0.0225
-4.89%
$ 16.85 million $ 5.78 million
Jan 29, 2025 $ 0.0236
+13.92%
$ 17.71 million $ 6.85 million