Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micro GPT Historical Data

$MICRO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.00417
-1.97%
$3.13 million $1.59 million
Apr 27, 2025 $0.00426
+8.70%
$3.19 million $2.54 million
Apr 26, 2025 $0.00392
+15.64%
$2.93 million $2.99 million
Apr 25, 2025 $0.00338
+0.86%
$2.54 million $2.94 million
Apr 24, 2025 $0.00335
-7.91%
$2.51 million $1.5 million
Apr 23, 2025 $0.00364
-3.87%
$2.73 million $3.79 million
Apr 22, 2025 $0.00379
+13.19%
$2.84 million $3.86 million
Apr 21, 2025 $0.00334
+2.70%
$2.51 million $3.36 million
Apr 20, 2025 $0.00326
-1.29%
$2.44 million $3.12 million
Apr 19, 2025 $0.0033
+2.35%
$2.47 million $2.73 million
Apr 18, 2025 $0.00322
-0.54%
$2.42 million $2.86 million
Apr 17, 2025 $0.00325
+10.89%
$2.43 million $2.85 million
Apr 16, 2025 $0.00293
-13.61%
$2.2 million $2.24 million
Apr 15, 2025 $0.00339
-8.32%
$2.54 million $2.45 million
Apr 14, 2025 $0.0037
-0.35%
$2.78 million $3.09 million
Apr 13, 2025 $0.00372
-9.36%
$2.79 million $3.06 million
Apr 12, 2025 $0.0041
-0.22%
$3.07 million $3.08 million
Apr 11, 2025 $0.00411
+2.18%
$3.08 million $2.97 million
Apr 10, 2025 $0.00402
-6.10%
$3.01 million $2.95 million
Apr 9, 2025 $0.00428
+5.63%
$3.21 million $4.12 million
Apr 8, 2025 $0.00401
-6.45%
$3.01 million $3.31 million
Apr 7, 2025 $0.00429
+7.01%
$3.22 million $4.96 million
Apr 6, 2025 $0.00402
-18.18%
$3.01 million $3.75 million
Apr 5, 2025 $0.00491
-0.86%
$3.68 million $2.82 million
Apr 4, 2025 $0.00496
+1.87%
$3.72 million $3.95 million
Apr 3, 2025 $0.00486
+0.13%
$3.64 million $3.32 million
Apr 2, 2025 $0.00486
-16.87%
$3.64 million $4.38 million
Apr 1, 2025 $0.00584
-8.98%
$4.38 million $3.35 million
Mar 31, 2025 $0.00639
+10.34%
$4.79 million $3.55 million
Mar 30, 2025 $0.00579
-0.44%
$4.34 million $3.31 million
Mar 29, 2025 $0.00583
-9.14%
$4.37 million $3.28 million
Mar 28, 2025 $0.00642
-9.72%
$4.82 million $3.43 million
Mar 27, 2025 $0.00711
-0.37%
$5.33 million $3.31 million
Mar 26, 2025 $0.00714
-2.10%
$5.35 million $5.36 million
Mar 25, 2025 $0.00729
-4.36%
$5.47 million $3.56 million
Mar 24, 2025 $0.00763
-2.43%
$5.72 million $3.47 million
Mar 23, 2025 $0.00782
-3.50%
$5.86 million $2.15 million
Mar 22, 2025 $0.0081
+5.93%
$6.07 million $2.36 million
Mar 21, 2025 $0.00765
-2.10%
$5.73 million $2.21 million
Mar 20, 2025 $0.00781
-5.49%
$5.86 million $2.29 million
Mar 19, 2025 $0.00829
-2.81%
$6.21 million $2.63 million
Mar 18, 2025 $0.00852
-5.44%
$6.38 million $2.51 million
Mar 17, 2025 $0.00901
+2.71%
$6.75 million $3.28 million
Mar 16, 2025 $0.00875
-4.04%
$6.56 million $4.53 million
Mar 15, 2025 $0.00912
+9.71%
$6.84 million $4.08 million
Mar 14, 2025 $0.0084
+12.13%
$6.29 million $3.94 million
Mar 13, 2025 $0.00749
-12.18%
$5.61 million $3.77 million
Mar 12, 2025 $0.00853
-4.04%
$6.39 million $4.37 million
Mar 11, 2025 $0.00889
+12.24%
$6.66 million $5.05 million
Mar 10, 2025 $0.00793
-0.44%
$5.95 million $5.14 million