Micro GPT Historical Data

$MICRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00486
+0.13%
$ 3.64 million $ 3.32 million
Apr 2, 2025 $ 0.00486
-16.87%
$ 3.64 million $ 4.38 million
Apr 1, 2025 $ 0.00584
-8.98%
$ 4.38 million $ 3.35 million
Mar 31, 2025 $ 0.00639
+10.34%
$ 4.79 million $ 3.55 million
Mar 30, 2025 $ 0.00579
-0.44%
$ 4.34 million $ 3.31 million
Mar 29, 2025 $ 0.00583
-9.14%
$ 4.37 million $ 3.28 million
Mar 28, 2025 $ 0.00642
-9.72%
$ 4.82 million $ 3.43 million
Mar 27, 2025 $ 0.00711
-0.37%
$ 5.33 million $ 3.31 million
Mar 26, 2025 $ 0.00714
-2.10%
$ 5.35 million $ 5.36 million
Mar 25, 2025 $ 0.00729
-4.36%
$ 5.47 million $ 3.56 million
Mar 24, 2025 $ 0.00763
-2.43%
$ 5.72 million $ 3.47 million
Mar 23, 2025 $ 0.00782
-3.50%
$ 5.86 million $ 2.15 million
Mar 22, 2025 $ 0.0081
+5.93%
$ 6.07 million $ 2.36 million
Mar 21, 2025 $ 0.00765
-2.10%
$ 5.73 million $ 2.21 million
Mar 20, 2025 $ 0.00781
-5.49%
$ 5.86 million $ 2.29 million
Mar 19, 2025 $ 0.00829
-2.81%
$ 6.21 million $ 2.63 million
Mar 18, 2025 $ 0.00852
-5.44%
$ 6.38 million $ 2.51 million
Mar 17, 2025 $ 0.00901
+2.71%
$ 6.75 million $ 3.28 million
Mar 16, 2025 $ 0.00875
-4.04%
$ 6.56 million $ 4.53 million
Mar 15, 2025 $ 0.00912
+9.71%
$ 6.84 million $ 4.08 million
Mar 14, 2025 $ 0.0084
+12.13%
$ 6.29 million $ 3.94 million
Mar 13, 2025 $ 0.00749
-12.18%
$ 5.61 million $ 3.77 million
Mar 12, 2025 $ 0.00853
-4.04%
$ 6.39 million $ 4.37 million
Mar 11, 2025 $ 0.00889
+12.24%
$ 6.66 million $ 5.05 million
Mar 10, 2025 $ 0.00793
-0.44%
$ 5.95 million $ 5.14 million
Mar 9, 2025 $ 0.00797
-17.96%
$ 5.98 million $ 4.35 million
Mar 8, 2025 $ 0.00972
-12.12%
$ 7.29 million $ 3.99 million
Mar 7, 2025 $ 0.0111
-13.33%
$ 8.29 million $ 4.96 million
Mar 6, 2025 $ 0.0127
-3.53%
$ 9.55 million $ 3.77 million
Mar 5, 2025 $ 0.0132
-2.53%
$ 9.89 million $ 3.99 million
Mar 4, 2025 $ 0.0136
-1.27%
$ 10.17 million $ 6.28 million
Mar 3, 2025 $ 0.0138
-22.25%
$ 10.33 million $ 6.61 million
Mar 2, 2025 $ 0.0177
+2.41%
$ 13.28 million $ 6.22 million
Mar 1, 2025 $ 0.0173
-2.87%
$ 12.99 million $ 4.06 million
Feb 28, 2025 $ 0.0178
-1.91%
$ 13.33 million $ 6.17 million
Feb 27, 2025 $ 0.0182
+9.18%
$ 13.61 million $ 7.84 million
Feb 26, 2025 $ 0.0166
+4.27%
$ 12.43 million $ 7.32 million
Feb 25, 2025 $ 0.0159
+19.90%
$ 11.92 million $ 8.29 million
Feb 24, 2025 $ 0.0133
-33.29%
$ 9.94 million $ 7.11 million
Feb 23, 2025 $ 0.0198
+33.43%
$ 14.88 million $ 4.7 million
Feb 22, 2025 $ 0.0149
+16.29%
$ 11.15 million $ 4.25 million
Feb 21, 2025 $ 0.0128
-4.89%
$ 9.58 million $ 6.01 million
Feb 20, 2025 $ 0.0136
+118.16%
$ 10.2 million $ 7.53 million
Feb 19, 2025 $ 0.00624
-1.75%
$ 4.68 million $ 3.35 million
Feb 18, 2025 $ 0.00635
-14.69%
$ 4.76 million $ 3.84 million
Feb 17, 2025 $ 0.00743
+6.42%
$ 5.57 million $ 3.96 million
Feb 16, 2025 $ 0.00698
-7.64%
$ 5.23 million $ 3.5 million
Feb 15, 2025 $ 0.00755
-8.21%
$ 5.66 million $ 3.88 million
Feb 14, 2025 $ 0.00823
-0.65%
$ 6.17 million $ 4.78 million
Feb 13, 2025 $ 0.00827
-8.38%
$ 6.19 million $ 4.44 million